Marten Transport, Ltd (MRTN) Stock Price

12.06 ▼ -0.33 (-2.66%)
Open: 12.37 Vol: 506.87K Day's range: 12.05 - 12.37 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.09▼ 12.10▼ 12.03▲ 12.02▲
MA10 12.06▼ 12.13▼ 12.21▼ 12.05▲ 12.61▼
MA20 12.07▼ 12.23▼ 12.11▼ 12.03▲ 12.86▼
MA50 12.12▼ 12.03▲ 12.02▲ 12.72▼ 14.57▼
MA100 12.20▼ 12.03▲ 12.00▲ 12.96▼ 16.49▼
MA200 12.14▼ 12.00▲ 12.32▼ 14.30▼ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.023▼ 0.053▲ 0.007▲
RSI 36.620▼ 39.829▼ 46.763▼ 46.497▼ 37.030▼
STOCH 20.106     7.114▼ 12.506▼ 48.891     16.722▼
WILL %R -100.000▼ -100.000▼ -64.444     -46.703     -81.238▼
CCI -131.250▼ -118.288▼ -100.789▼ 78.340     -83.736    
Latest Filters Detected On MRTN
RSI $MRTN RSI(14) Crossed Below 50 Set Alert
MA $MRTN Price Crossed Below MA(26) Set Alert
CDL $MRTN Marubozu Candlestick Pattern Detected Set Alert
Marten Transport, Ltd News
Marten Transport: I'm Keeping An Eye On It As I Wait On The Sidelines
Monday, August 25, 2025 10:27 PM
Marten Transport's operational efficiency and strong liquidity support its stability and dividend sustainability. Read why MRTN stock is a Hold.
Marten Transport: I'm Keeping An Eye On It As I Wait On The Sidelines
Monday, August 25, 2025 10:27 PM
Marten Transport's operational efficiency and strong liquidity support its stability and dividend sustainability. Read why MRTN stock is a Hold.
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
MRTN historical stock data
date open high low close volume
25/08/25 12.37 12.37 12.05 12.06 506,873
22/08/25 11.87 12.485 11.74 12.39 713,032
21/08/25 11.75 12.03 11.62 11.74 502,715
20/08/25 12.00 12.05 11.75 11.77 863,416
19/08/25 11.91 12.30 11.91 12.18 497,285
18/08/25 11.92 11.98 11.81 11.83 474,311
15/08/25 12.19 12.20 11.91 11.92 455,567
14/08/25 12.22 12.22 11.975 12.14 626,168
13/08/25 12.13 12.37 12.075 12.35 727,145
12/08/25 11.68 12.14 11.63 12.12 972,737
Quote Details
52wk Low:11.575
52wk High:18.63
Vol:506.87K
Avg Vol(3m):11M
1Y Chng:-29.18%
1M Chng:-8.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 983.14M