Marten Transport, Ltd (MRTN) Stock Price

12.71 ▼ -0.13 (-1.01%)
Open: 12.81 Vol: 499.01K Day's range: 12.56 - 12.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.67▲ 12.67▲ 12.85▼ 13.09▼
MA10 12.75▼ 12.66▲ 12.72▼ 13.05▼ 13.56▼
MA20 12.71▲ 12.71▲ 12.76▼ 13.11▼ 14.52▼
MA50 12.66▲ 12.77▼ 12.94▼ 13.71▼ 16.20▼
MA100 12.71▲ 12.95▼ 13.05▼ 14.78▼ 17.91▼
MA200 12.75▼ 13.06▼ 13.28▼ 15.98▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.005▲ -0.008▼ -0.126▼
RSI 52.087▲ 49.651▼ 45.716▼ 36.890▼ 28.868▼
STOCH 71.278     41.230     41.382     29.483     16.784▼
WILL %R -65.385     -50.000     -55.128     -85.950▼ -95.711▼
CCI -22.383     52.346     40.050     -148.153▼ -102.609▼
Latest Filters Detected On MRTN
MACD $MRTN MACD(12,26,9) Crossed Below Signal Line Set Alert
Marten Transport, Ltd News
Thursday, May 01, 2025 03:11 AM
Potential Marten Transport, Ltd. (NASDAQ:MRTN) shareholders may wish to note that the Independent Director, Jerry Bauer, recently bought US$258k worth of stock, paying US$12.88 for each share. That's ...
Wednesday, April 16, 2025 07:10 AM
Marten Transport, Ltd. (MRTN) came out with quarterly earnings of $0.05 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.12 per share a year ago. These figures ...
Wednesday, April 16, 2025 07:10 AM
Marten Transport, Ltd. (MRTN) came out with quarterly earnings of $0.05 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.12 per share a year ago. These figures ...
MRTN historical stock data
date open high low close volume
01/05/25 12.81 12.82 12.56 12.71 499,007
30/04/25 13.32 13.32 12.54 12.84 558,199
29/04/25 12.84 12.93 12.78 12.88 317,606
28/04/25 12.94 12.99 12.77 12.92 462,296
25/04/25 13.10 13.10 12.81 12.92 377,289
24/04/25 13.05 13.365 12.985 13.32 406,178
23/04/25 13.60 13.75 13.08 13.09 391,161
22/04/25 13.30 13.35 12.92 13.30 612,448
21/04/25 13.11 13.47 12.84 13.29 907,049
17/04/25 12.78 13.38 12.78 13.26 546,388
Quote Details
52wk Low:12.52
52wk High:19.26
Vol:499.01K
Avg Vol(3m):7.1M
1Y Chng:-29.62%
1M Chng:-6.95%
Add to Watch List