| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.43▼ | 11.44▼ | 11.52▼ | 11.24▲ |
| MA10 | 11.45▼ | 11.44▼ | 11.48▼ | 11.59▼ | 10.56▲ |
| MA20 | 11.44▼ | 11.49▼ | 11.54▼ | 11.32▲ | 10.95▲ |
| MA50 | 11.44▼ | 11.55▼ | 11.54▼ | 10.55▲ | 12.58▼ |
| MA100 | 11.47▼ | 11.55▼ | 11.49▼ | 10.98▲ | 15.03▼ |
| MA200 | 11.53▼ | 11.46▼ | 10.76▲ | 12.09▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.016▼ | -0.030▼ | 0.258▲ |
| RSI | 44.110▼ | 36.570▼ | 38.985▼ | 59.744▲ | 49.485▼ |
| STOCH | 57.361 | 34.528 | 13.314▼ | 48.912 | 72.191 |
| WILL %R | -90.000▼ | -85.714▼ | -89.362▼ | -55.000 | -19.223▲ |
| CCI | -76.471 | -33.147 | -74.035 | -28.909 | 114.323▲ |
| MA | $MRTN Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 02, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, October 04, 2024 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dollar General Corp (Symbol: DG), where a total volume of 18,336 contracts has ...
|
|
Tuesday, September 03, 2024 02:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.51 | 11.57 | 11.41 | 11.43 | 441,341 |
| 24/12/25 | 11.57 | 11.67 | 11.525 | 11.55 | 243,945 |
| 23/12/25 | 11.58 | 11.64 | 11.49 | 11.57 | 568,196 |
| 22/12/25 | 11.49 | 11.695 | 11.49 | 11.59 | 1,011,670 |
| 19/12/25 | 11.49 | 11.505 | 11.24 | 11.46 | 1,503,455 |
| 18/12/25 | 11.57 | 11.72 | 11.47 | 11.60 | 603,816 |
| 17/12/25 | 11.57 | 11.68 | 11.45 | 11.50 | 621,973 |
| 16/12/25 | 11.78 | 11.85 | 11.47 | 11.63 | 699,364 |
| 15/12/25 | 11.76 | 11.92 | 11.57 | 11.75 | 982,412 |
| 12/12/25 | 11.85 | 11.925 | 11.685 | 11.83 | 999,174 |
|
|
||||
|
|
||||
|
|