Marten Transport, Ltd (MRTN) Stock Price

9.93 ▲ +0.21 (+2.16%)
Open: 9.78 Vol: 13.72K Day's range: 9.75 - 10.015 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.91▲ 9.92▲ 10.41▼ 10.31▼
MA10 9.92▲ 9.92▲ 9.86▲ 10.56▼ 10.86▼
MA20 9.91▲ 9.86▲ 10.08▼ 10.60▼ 11.78▼
MA50 9.91▲ 10.27▼ 10.55▼ 11.17▼ 13.47▼
MA100 9.86▲ 10.57▼ 10.61▼ 12.02▼ 15.77▼
MA200 10.03▼ 10.61▼ 10.71▼ 13.06▼ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.018▲ -0.039▼ -0.116▼
RSI 54.390▲ 44.246▼ 37.740▼ 34.365▼ 28.401▼
STOCH 80.649▲ 49.090     72.222     46.190     9.713▼
WILL %R -41.176     -27.869     -43.478     -81.295▼ -92.342▼
CCI 125.399▲ 63.812     48.381     -197.228▼ -136.188▼
Latest Filters Detected On MRTN
RSI $MRTN RSI(14) Crossed Above 30 Set Alert
Marten Transport, Ltd News
Friday, October 24, 2025 06:33 AM
Marten was overall profitable in the quarter but its Truckload segment lagged. The post Truckload segment at Marten again a plus 100% OR in third quarter appeared first on FreightWaves.
Thursday, October 23, 2025 08:58 PM
Marten Transportation ( ($MRTN) ) has released its Q3 earnings. Here is a breakdown of the information Marten Transportation presented to its ...
Thursday, October 23, 2025 08:58 PM
Marten Transportation ( ($MRTN) ) has released its Q3 earnings. Here is a breakdown of the information Marten Transportation presented to its ...
MRTN historical stock data
date open high low close volume
27/10/25 9.78 10.015 9.75 9.93 1,249,167
24/10/25 10.15 10.19 9.67 9.72 2,585,786
23/10/25 10.85 10.85 10.39 10.69 821,533
22/10/25 10.92 11.01 10.69 10.76 522,498
21/10/25 10.77 11.02 10.71 10.94 472,019
20/10/25 10.83 11.00 10.82 10.84 431,655
17/10/25 10.83 10.95 10.72 10.81 438,580
16/10/25 10.72 10.875 10.67 10.85 783,721
15/10/25 10.60 10.69 10.47 10.50 408,610
14/10/25 10.45 10.61 10.45 10.56 539,491
Quote Details
52wk Low:9.67
52wk High:18.63
Vol:13.72K
Avg Vol(3m):13.8M
1Y Chng:-45.62%
1M Chng:-14.40%
Add to Watch List