| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.47▼ | 11.53▼ | 11.64▼ | 11.79▼ |
| MA10 | 11.37▼ | 11.53▼ | 11.56▼ | 11.66▼ | 12.03▼ |
| MA20 | 11.48▼ | 11.56▼ | 11.60▼ | 11.77▼ | 12.62▼ |
| MA50 | 11.53▼ | 11.64▼ | 11.64▼ | 12.25▼ | 14.22▼ |
| MA100 | 11.56▼ | 11.64▼ | 11.66▼ | 12.71▼ | 16.26▼ |
| MA200 | 11.60▼ | 11.68▼ | 11.83▼ | 13.86▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | -0.018▼ | -0.003▼ | -0.035▼ |
| RSI | 34.225▼ | 31.748▼ | 33.130▼ | 36.504▼ | 31.552▼ |
| STOCH | 7.164▼ | 20.784 | 41.748 | 42.415 | 13.045▼ |
| WILL %R | -96.250▼ | -96.667▼ | -96.667▼ | -97.857▼ | -99.479▼ |
| CCI | -76.125 | -237.778▼ | -290.558▼ | -151.968▼ | -103.045▼ |
|
Friday, September 05, 2025 10:07 AM
Marten Transport (NASDAQ:MRTN) has had a rough three months with its share price down 9.5%. We, however decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.61 | 11.73 | 11.28 | 11.295 | 380,899 |
| 16/09/25 | 11.62 | 11.68 | 11.51 | 11.60 | 621,043 |
| 15/09/25 | 11.75 | 11.83 | 11.605 | 11.64 | 739,337 |
| 12/09/25 | 11.96 | 11.96 | 11.66 | 11.69 | 890,467 |
| 11/09/25 | 11.59 | 11.98 | 11.58 | 11.96 | 815,530 |
| 10/09/25 | 11.57 | 11.64 | 11.435 | 11.64 | 1,125,105 |
| 09/09/25 | 11.55 | 11.63 | 11.505 | 11.63 | 608,764 |
| 08/09/25 | 11.74 | 11.74 | 11.50 | 11.60 | 696,707 |
| 05/09/25 | 11.80 | 11.96 | 11.58 | 11.74 | 538,363 |
| 04/09/25 | 11.65 | 11.77 | 11.43 | 11.76 | 801,823 |
|
|
||||
|
|
||||
|
|