| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.67▼ | 12.68▼ | 12.64▲ | 12.16▲ |
| MA10 | 12.67▼ | 12.69▼ | 12.78▼ | 12.62▲ | 11.54▲ |
| MA20 | 12.66▼ | 12.80▼ | 12.81▼ | 12.26▲ | 11.02▲ |
| MA50 | 12.68▼ | 12.68▼ | 12.61▲ | 11.32▲ | 12.32▲ |
| MA100 | 12.78▼ | 12.61▲ | 12.45▲ | 11.04▲ | 14.75▼ |
| MA200 | 12.82▼ | 12.37▲ | 11.99▲ | 11.97▲ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.037▼ | -0.011▼ | 0.369▲ |
| RSI | 45.643▼ | 39.917▼ | 46.081▼ | 59.761▲ | 58.701▲ |
| STOCH | 66.853 | 19.195▼ | 8.655▼ | 59.850 | 85.342▲ |
| WILL %R | -70.001 | -89.744▼ | -91.304▼ | -25.076 | -11.141▲ |
| CCI | 14.140 | -58.632 | -94.377 | 73.088 | 114.226▲ |
| ▼ MACD | $MRTN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 22, 2026 06:41 AM
Marten Transport (NASDAQ:MRTN) supports temperature-controlled logistics and appears in market discussions tied to the nasdaq composite etf.
|
|
Monday, January 05, 2026 11:59 AM
In trading on Monday, shares of Marten Transport Ltd (Symbol: MRTN) crossed above their 200 day moving average of $12.04, changing hands as high as $12.35 per share. Marten Transport Ltd shares are ...
|
|
Sunday, November 16, 2025 12:07 AM
Marten Transport Ltd. remained weak during Q3 2025 amid stubborn inflation and excess capacity in the truckload market. Despite this, its improved efficiency and high liquidity assure us of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 12.94 | 13.01 | 12.615 | 12.66 | 497,726 |
| 22/01/26 | 12.86 | 13.075 | 12.77 | 12.95 | 625,623 |
| 21/01/26 | 12.41 | 12.90 | 12.41 | 12.87 | 1,043,874 |
| 20/01/26 | 12.22 | 12.34 | 12.14 | 12.31 | 646,752 |
| 16/01/26 | 12.61 | 12.755 | 12.375 | 12.42 | 638,771 |
| 15/01/26 | 12.45 | 12.845 | 12.44 | 12.73 | 986,646 |
| 14/01/26 | 12.46 | 12.58 | 12.33 | 12.40 | 1,332,967 |
| 13/01/26 | 12.58 | 12.725 | 12.43 | 12.47 | 1,154,625 |
| 12/01/26 | 12.74 | 12.79 | 12.50 | 12.56 | 3,424,584 |
| 09/01/26 | 12.81 | 12.9999 | 12.69 | 12.85 | 620,439 |
|
|
||||
|
|
||||
|
|