Marti Technologies Inc. - Class A (MRT) Stock Price

2.45 ▼ -0.27 (-9.93%)
Open: 2.68 Vol: 174.62K Day's range: 2.41 - 2.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.44▲ 2.46▼ 2.62▼ 2.88▼
MA10 2.46▼ 2.50▼ 2.57▼ 2.74▼ 2.98▼
MA20 2.55▼ 2.60▼ 2.62▼ 2.88▼ 3.09▼
MA50 2.64▼ 2.71▼ 2.77▼ 2.98▼ 2.67▼
MA100 2.74▼ 2.83▼ 2.89▼ 3.13▼ 1.84▲
MA200 2.88▼ 3.02▼ 3.05▼ 2.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.020▼ -0.039▼ -0.101▼
RSI 33.925▼ 32.701▼ 33.781▼ 32.404▼ 39.604▼
STOCH 30.688     8.541▼ 5.964▼ 15.764▼ 49.436    
WILL %R -77.500▼ -86.765▼ -86.765▼ -94.184▼ -81.169▼
CCI -46.586     -65.146     -87.246     -170.102▼ -189.506▼
Latest Filters Detected On MRT
▼ BREAK $MRT Price Breaks 30 Days Low Set Alert
▼ BREAK $MRT Price Breaks 20 Days Low Set Alert
▼ BREAK $MRT Price Breaks 10 Days Low Set Alert
Marti Technologies Inc. - Class A News
Monte Rosa Therapeutics Announces IND Clearance Of MRT-8102
Tuesday, June 10, 2025 04:24 AM
The company plans to initiate a Phase 1 study of MRT-8102 in the coming weeks and ... the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
Monte Rosa Therapeutics Announces FDA Clearance of IND Application for MRT-8102, a NEK7-Directed Molecular Glue Degrader for the Treatment of Multiple Inflammatory Diseases
Monday, June 09, 2025 09:00 PM
MRT-8102, a highly selective NEK7-directed molecular ... Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based ...
Marti Technologies, Inc.: Marti's Ride-Hailing Service Reaches 2.15 Million Riders and 314 Thousand Registered Drivers, Exceeding June 30, 2025 Targets a Month Earlier Than Planned
Friday, June 06, 2025 05:36 AM
Marti sets new targets for September 30, 2025 of 2.50 million riders and 350 thousand registered drivers Marti Technologies, Inc. ("Marti" or the "Company") (NYSE American: MRT), Türkiye's ...
MRT historical stock data
date open high low close volume
13/06/25 2.68 2.68 2.41 2.45 174,619
12/06/25 2.75 2.7968 2.69 2.72 25,923
11/06/25 2.65 2.7767 2.6301 2.73 113,849
10/06/25 2.665 2.68 2.615 2.615 50,810
09/06/25 2.85 2.90 2.60 2.60 255,130
06/06/25 2.87 2.9237 2.80 2.81 53,718
05/06/25 2.91 2.91 2.74 2.80 62,336
04/06/25 2.85 2.9384 2.8313 2.885 26,066
03/06/25 2.94 2.9409 2.85 2.86 51,802
02/06/25 2.98 2.98 2.92 2.9416 26,513
Quote Details
52wk Low:1.32
52wk High:3.89
Vol:174.62K
Avg Vol(3m):1.2M
1Y Chng:+52.17%
1M Chng:-18.87%
Add to Watch List
More Information
Index N/A
Market Cap. 207.38M