| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.21▼ | 2.31▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.10▼ | 2.27▼ | 2.39▼ |
| MA20 | 2.08▼ | 2.14▼ | 2.16▼ | 2.35▼ | 2.60▼ |
| MA50 | 2.14▼ | 2.23▼ | 2.26▼ | 2.44▼ | 2.86▼ |
| MA100 | 2.24▼ | 2.32▼ | 2.35▼ | 2.67▼ | 2.11▼ |
| MA200 | 2.33▼ | 2.39▼ | 2.41▼ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.006▼ | -0.027▼ | -0.055▼ |
| RSI | 33.023▼ | 28.644▼ | 28.732▼ | 30.122▼ | 33.779▼ |
| STOCH | 30.556 | 26.437 | 20.574 | 21.593 | 19.692▼ |
| WILL %R | -100.000▼ | -93.103▼ | -95.833▼ | -99.064▼ | -99.535▼ |
| CCI | -158.109▼ | -110.336▼ | -117.958▼ | -187.453▼ | -147.223▼ |
|
Tuesday, September 30, 2025 08:42 AM
Monte Rosa Therapeutics, Inc. (NASDAQ:GLUE) is among the best fast money stocks to buy now. During the second quarter, Pallas Capital Advisors acquired a new position in Monte Rosa Therapeutics, Inc.
|
|
Thursday, September 25, 2025 03:14 AM
Marti Technologies, Inc. ("Marti" or the "Company") (NYSE American: MRT), Türkiye's leading mobility super app, today announced its inclusion in the S&P Global Broad Market Index ("S&P Global BMI"), ...
|
|
Sunday, September 21, 2025 05:00 AM
The upcoming week is lighter than usual, but it still features several market-moving names across technology, retail, energy, and services. Investors will be watching results from Micron Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.13 | 2.2205 | 2.035 | 2.04 | 148,050 |
| 29/09/25 | 2.26 | 2.26 | 2.12 | 2.14 | 214,645 |
| 26/09/25 | 2.24 | 2.3194 | 2.24 | 2.28 | 65,681 |
| 25/09/25 | 2.35 | 2.3725 | 2.14 | 2.23 | 254,051 |
| 24/09/25 | 2.3874 | 2.3874 | 2.33 | 2.36 | 185,770 |
| 23/09/25 | 2.40 | 2.45 | 2.30 | 2.30 | 195,745 |
| 22/09/25 | 2.37 | 2.44 | 2.22 | 2.37 | 1,041,121 |
| 19/09/25 | 2.30 | 2.42 | 2.30 | 2.34 | 179,164 |
| 18/09/25 | 2.37 | 2.3874 | 2.2252 | 2.28 | 101,066 |
| 17/09/25 | 2.469 | 2.488 | 2.362 | 2.362 | 23,637 |
|
|
||||
|
|
||||
|
|