| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.20▲ | 2.21▲ | 2.26▲ | 2.34▲ |
| MA10 | 2.19▲ | 2.17▲ | 2.19▲ | 2.28▲ | 2.41▼ |
| MA20 | 2.17▲ | 2.19▲ | 2.22▲ | 2.34▲ | 2.40▼ |
| MA50 | 2.19▲ | 2.26▲ | 2.32▲ | 2.39▼ | 2.75▼ |
| MA100 | 2.23▲ | 2.33▲ | 2.35▲ | 2.39▼ | 2.34▲ |
| MA200 | 2.31▲ | 2.38▲ | 2.38▲ | 2.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.017▲ | -0.012▼ | 0.008▲ |
| RSI | 78.345▲ | 67.635▲ | 62.621▲ | 51.724▲ | 46.168▼ |
| STOCH | 65.278 | 73.230 | 71.250 | 47.952 | 38.914 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.306▲ | -48.718 |
| CCI | 368.555▲ | 297.219▲ | 241.870▲ | -8.996 | -82.705 |
| ▲ RSI&VOL | $MRT RSI Cross Up and Volume | Set Alert |
| RSI | $MRT RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $MRT RSI(14) Crossed Above 30 | Set Alert |
| MA | $MRT Price Crossed Above MA(26) | Set Alert |
| MA | $MRT Price Crossed Above MA(13) | Set Alert |
| MA | $MRT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $MRT Open Gap Up %2 | Set Alert |
|
Wednesday, December 31, 2025 03:18 AM
Marti Technologies, Inc. ("Marti" or the "Company") (NYSE American: MRT), Türkiye’s leading mobility super app, announced today that as of December 31, 2025, Marti’s ride-hailing service has reached 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.11 | 2.46 | 2.11 | 2.37 | 233,504 |
| 30/12/25 | 2.16 | 2.2499 | 2.01 | 2.03 | 194,800 |
| 29/12/25 | 2.31 | 2.31 | 2.161 | 2.20 | 95,780 |
| 26/12/25 | 2.37 | 2.41 | 2.31 | 2.31 | 125,226 |
| 24/12/25 | 2.25 | 2.40 | 2.25 | 2.38 | 29,532 |
| 23/12/25 | 2.25 | 2.41 | 2.1638 | 2.40 | 54,896 |
| 22/12/25 | 2.25 | 2.2925 | 2.21 | 2.24 | 23,996 |
| 19/12/25 | 2.28 | 2.2899 | 2.18 | 2.23 | 39,607 |
| 18/12/25 | 2.35 | 2.37 | 2.29 | 2.29 | 33,242 |
| 17/12/25 | 2.41 | 2.4399 | 2.35 | 2.35 | 19,258 |
|
|
||||
|
|
||||
|
|