Mersana Therapeutics, Inc (MRSN) Stock Price

27.805 ▲ +0.335 (+1.22%)
Open: 27.655 Vol: 0 Day's range: 27.39 - 27.91 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▼ 27.81▼ 27.81▼ 27.62▲ 23.77▲
MA10 27.86▼ 27.76▲ 27.70▲ 27.51▲ 16.56▲
MA20 27.84▼ 27.73▲ 27.78▲ 23.78▲ 11.49▲
MA50 27.73▲ 27.74▲ 27.62▲ 15.01▲ 4.90▲
MA100 27.84▼ 27.61▲ 27.61▲ 10.60▲ 3.79▲
MA200 27.72▲ 26.75▲ 19.23▲ 5.49▲ 4.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.017▲ -0.005▼ -0.255▼ 2.153▲
RSI 49.127▼ 52.342▲ 53.371▲ 83.694▲ 90.103▲
STOCH 39.202     79.487     58.557     45.086     82.419▲
WILL %R -70.000     -18.919▲ -56.938     -45.868     -2.554▲
CCI -61.947     66.536     5.410     73.563     132.920▲
Latest Filters Detected On MRSN
MA $MRSN Price Crossed Above MA(13) Set Alert
MA $MRSN Price Crossed Above MA(7) Set Alert
CDL $MRSN Harami Candlestick Pattern Detected Set Alert
Mersana Therapeutics, Inc News
Monday, November 17, 2025 09:50 PM
) has been revised to $31.04 / share. This is a decrease of 58.24% from the prior estimate of $74.31 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
Monday, November 17, 2025 03:05 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
Monday, November 17, 2025 03:05 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
MRSN historical stock data
date open high low close volume
05/12/25 27.655 27.91 27.39 27.805 46,445
04/12/25 27.90 28.36 27.31 27.47 70,526
03/12/25 27.57 27.85 27.45 27.85 30,741
02/12/25 27.50 27.6928 27.3613 27.52 30,006
01/12/25 27.38 27.70 27.3177 27.43 65,041
28/11/25 27.55 27.58 27.30 27.43 34,101
26/11/25 27.25 27.85 27.25 27.54 46,578
25/11/25 27.31 27.61 27.27 27.405 50,237
24/11/25 27.30 27.785 27.15 27.39 107,679
21/11/25 27.45 27.6799 27.22 27.30 117,272
Quote Details
52wk Low:0.259
52wk High:28.36
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+1,637.81%
1M Chng:+184.30%
Add to Watch List