| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▼ | 0.41▲ | 0.38▲ | 0.35▲ |
| MA10 | 0.43▼ | 0.40▲ | 0.38▲ | 0.37▲ | 0.41▲ |
| MA20 | 0.42▼ | 0.38▲ | 0.37▲ | 0.34▲ | 0.65▼ |
| MA50 | 0.39▲ | 0.37▲ | 0.37▲ | 0.42▲ | 1.46▼ |
| MA100 | 0.37▲ | 0.37▲ | 0.35▲ | 0.82▼ | 2.12▼ |
| MA200 | 0.37▲ | 0.35▲ | 0.36▲ | 1.36▼ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.007▲ | 0.018▲ | 0.028▲ |
| RSI | 50.516▲ | 65.160▲ | 62.163▲ | 58.122▲ | 35.464▼ |
| STOCH | 75.754 | 92.416▲ | 86.110▲ | 64.229 | 22.375 |
| WILL %R | -93.796▼ | -26.883 | -26.883 | -5.125▲ | -68.867 |
| CCI | -111.616▼ | 112.044▲ | 160.681▲ | 139.275▲ | -44.150 |
| ▲ RSI&VOL | $MRSN RSI Cross Up and Volume | Set Alert |
| RSI | $MRSN RSI(14) Crossed Above 50 | Set Alert |
| MA | $MRSN Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $MRSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRSN Open Gap Down %2 | Set Alert |
| ▲ BREAK | $MRSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRSN Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Geode Capital Management LLC grew its stake in shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the SEC.
|
|
Thursday, April 24, 2025 04:52 PM
CAMBRIDGE, Mass., April 23, 2025 (GLOBE NEWSWIRE) -- Mersana Therapeutics, Inc. (NASDAQ: MRSN), a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of ...
|
|
Wednesday, April 23, 2025 07:23 AM
Additionally, as previously announced, an oral presentation regarding Emi-Le will be given at the ESMO Breast Cancer 2025 Annual Congress in Munich, Germany on Thursday, May 15, 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.3602 | 0.4423 | 0.3511 | 0.4329 | 3,299,030 |
| 29/04/25 | 0.3711 | 0.3741 | 0.3447 | 0.3741 | 2,186,305 |
| 28/04/25 | 0.3625 | 0.3929 | 0.355 | 0.3838 | 2,059,639 |
| 25/04/25 | 0.37 | 0.3716 | 0.35 | 0.3639 | 1,687,033 |
| 24/04/25 | 0.3864 | 0.3946 | 0.3582 | 0.3623 | 1,877,867 |
| 23/04/25 | 0.3852 | 0.4298 | 0.374 | 0.39 | 3,938,995 |
| 22/04/25 | 0.3346 | 0.3833 | 0.3301 | 0.376 | 1,838,063 |
| 21/04/25 | 0.343 | 0.364 | 0.3262 | 0.3269 | 2,329,841 |
| 17/04/25 | 0.33 | 0.3802 | 0.33 | 0.3547 | 2,470,290 |
| 16/04/25 | 0.34 | 0.3591 | 0.3134 | 0.3358 | 1,874,345 |
|
|
||||
|
|
||||
|
|