| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.48▼ | 8.45▲ | 8.99▼ | 9.39▼ |
| MA10 | 8.40▲ | 8.41▲ | 8.49▼ | 9.49▼ | 8.40▲ |
| MA20 | 8.50▼ | 8.71▼ | 8.92▼ | 9.70▼ | 6.04▲ |
| MA50 | 8.62▼ | 9.23▼ | 9.50▼ | 8.39▲ | 2.86▲ |
| MA100 | 8.92▼ | 9.56▼ | 9.78▼ | 5.83▲ | 2.77▲ |
| MA200 | 9.42▼ | 9.61▼ | 8.92▼ | 3.14▲ | 3.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.026▼ | -0.278▼ | 0.181▲ |
| RSI | 47.806▼ | 41.376▼ | 39.075▼ | 44.165▼ | 70.097▲ |
| STOCH | 12.447▼ | 65.252 | 33.939 | 28.586 | 73.775 |
| WILL %R | -59.740 | -56.863 | -69.444 | -83.725▼ | -45.178 |
| CCI | -13.541 | -25.988 | -55.438 | -161.055▼ | 43.750 |
|
Monday, September 08, 2025 04:32 PM
Shares of Mersana Therapeutics, Inc. (MRSN) have gained 8.3% over the past four weeks to close the last trading session at $6.82, but there could still be a solid upside left in the stock if ...
|
|
Thursday, August 21, 2025 05:00 PM
Mersana Therapeutics, Inc. (MRSN) closed the last trading session at $8.11, gaining 0.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Thursday, December 19, 2024 04:17 AM
Mersana Therapeutics is developing novel antibody-drug conjugates targeting a heretofore untapped immune checkpoint, as well as HER2 from another angle. The company has an operational runway of 6-7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.625 | 8.68 | 8.29 | 8.45 | 29,499 |
| 04/11/25 | 9.065 | 9.065 | 8.00 | 8.16 | 61,907 |
| 03/11/25 | 9.54 | 9.59 | 8.96 | 9.44 | 42,000 |
| 31/10/25 | 9.30 | 9.87 | 9.24 | 9.58 | 35,100 |
| 30/10/25 | 9.49 | 9.61 | 9.24 | 9.30 | 26,000 |
| 29/10/25 | 9.95 | 10.03 | 9.54 | 9.56 | 29,028 |
| 28/10/25 | 10.53 | 10.60 | 10.10 | 10.23 | 35,186 |
| 27/10/25 | 9.90 | 10.64 | 9.874 | 10.59 | 54,600 |
| 24/10/25 | 9.82 | 9.94 | 9.50 | 9.78 | 30,500 |
| 23/10/25 | 9.19 | 9.865 | 8.989 | 9.82 | 26,700 |
|
|
||||
|
|
||||
|
|