| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.04▲ | 9.16▲ | 10.02▼ | 8.84▲ |
| MA10 | 9.20▲ | 9.32▼ | 9.72▼ | 9.92▼ | 8.05▲ |
| MA20 | 9.17▲ | 9.78▼ | 9.93▼ | 8.96▲ | 5.14▲ |
| MA50 | 9.79▼ | 10.11▼ | 10.08▼ | 7.98▲ | 2.58▲ |
| MA100 | 9.96▼ | 9.87▼ | 9.25▼ | 4.92▲ | 2.63▲ |
| MA200 | 10.12▼ | 8.84▲ | 8.26▲ | 2.70▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.087▼ | -0.140▼ | -0.001▼ | 0.381▲ |
| RSI | 42.926▼ | 36.663▼ | 36.392▼ | 54.489▲ | 79.171▲ |
| STOCH | 90.402▲ | 11.223▼ | 11.268▼ | 63.782 | 81.875▲ |
| WILL %R | -33.028 | -76.758▼ | -76.758▼ | -57.564 | -17.512▲ |
| CCI | 42.759 | -38.340 | -79.821 | -18.327 | 125.930▲ |
|
Monday, September 08, 2025 04:32 PM
Shares of Mersana Therapeutics, Inc. (MRSN) have gained 8.3% over the past four weeks to close the last trading session at $6.82, but there could still be a solid upside left in the stock if ...
|
|
Friday, August 22, 2025 08:29 AM
Mersana Therapeutics, Inc. (MRSN) closed the last trading session at $8.11, gaining 0.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Wednesday, August 13, 2025 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 9.63 | 9.63 | 8.845 | 9.225 | 88,164 |
| 21/10/25 | 10.27 | 10.511 | 10.02 | 10.05 | 15,600 |
| 20/10/25 | 9.92 | 10.42 | 9.92 | 10.42 | 38,786 |
| 17/10/25 | 10.54 | 10.765 | 9.706 | 9.88 | 69,700 |
| 16/10/25 | 10.53 | 11.09 | 10.385 | 10.535 | 99,400 |
| 15/10/25 | 10.35 | 11.12 | 9.59 | 10.53 | 115,421 |
| 14/10/25 | 9.75 | 10.30 | 9.55 | 10.30 | 47,600 |
| 13/10/25 | 9.28 | 10.32 | 9.24 | 9.91 | 183,900 |
| 10/10/25 | 9.11 | 9.28 | 8.745 | 9.24 | 70,500 |
| 09/10/25 | 9.50 | 9.50 | 8.6256 | 9.07 | 111,338 |
|
|
||||
|
|
||||
|
|