| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.55▲ | 7.56▲ | 7.69▼ | 7.09▲ |
| MA10 | 7.57▲ | 7.62▲ | 7.68▼ | 7.45▲ | 3.70▲ |
| MA20 | 7.64▼ | 7.77▼ | 7.79▼ | 7.01▲ | 2.03▲ |
| MA50 | 7.73▼ | 7.57▲ | 7.45▲ | 3.27▲ | 1.60▲ |
| MA100 | 7.53▲ | 7.02▲ | 6.96▲ | 1.81▲ | 2.09▲ |
| MA200 | 6.94▲ | 6.44▲ | 4.56▲ | 1.50▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.064▼ | -0.122▼ | 0.898▲ |
| RSI | 48.325▼ | 48.688▼ | 50.917▲ | 72.092▲ | 88.919▲ |
| STOCH | 50.397 | 17.434▼ | 13.776▼ | 81.818▲ | 78.141 |
| WILL %R | -13.333▲ | -73.737 | -73.737 | -18.209▲ | -6.856▲ |
| CCI | 102.204▲ | -37.540 | -50.824 | 64.871 | 106.940▲ |
|
Tuesday, August 12, 2025 02:41 AM
Mersana Therapeutics Inc (NASDAQ:MRSN) is set to release its Q2 2025 earnings on Aug 13, 2025. The consensus estimate for Q2 2025 revenue is $6.36 million, and the earnings are expected to come in ...
|
|
Friday, July 25, 2025 09:29 AM
Mersana Therapeutics Inc. (NASDAQ:MRSN) is one of the best penny stocks under $1 to buy now. Earlier in June, Mersana Therapeutics presented additional positive interim Phase 1 clinical data for ...
|
|
Friday, July 25, 2025 05:22 AM
Mersana Therapeutics Inc. (NASDAQ:MRSN) is one of the best penny stocks under $1 to buy now. Earlier in June, Mersana Therapeutics presented additional positive interim Phase 1 clinical data for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.71 | 7.71 | 7.41 | 7.65 | 52,357 |
| 25/08/25 | 7.73 | 8.09 | 7.51 | 7.65 | 90,538 |
| 22/08/25 | 8.16 | 8.1932 | 7.7101 | 7.75 | 71,864 |
| 21/08/25 | 7.11 | 8.13 | 7.10 | 8.11 | 309,620 |
| 20/08/25 | 7.25 | 7.3919 | 6.96 | 7.29 | 36,837 |
| 19/08/25 | 7.27 | 7.42 | 7.03 | 7.24 | 77,295 |
| 18/08/25 | 7.07 | 7.68 | 7.07 | 7.38 | 99,183 |
| 15/08/25 | 7.44 | 7.44 | 7.00 | 7.16 | 79,997 |
| 14/08/25 | 6.85 | 7.715 | 6.815 | 7.42 | 226,738 |
| 13/08/25 | 5.60 | 6.82 | 5.21 | 6.81 | 255,427 |
|
|
||||
|
|
||||
|
|