Mersana Therapeutics, Inc (MRSN) Stock Price

7.15 ▼ -0.06 (-0.83%)
Open: 7.32 Vol: 0 Day's range: 7.105 - 7.32 Sep 17, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.16▼ 7.16▼ 7.23▼ 7.24▼
MA10 7.17▼ 7.22▼ 7.22▼ 7.21▼ 5.69▲
MA20 7.21▼ 7.20▼ 7.22▼ 7.36▼ 3.01▲
MA50 7.27▼ 7.26▼ 7.20▼ 5.35▲ 1.90▲
MA100 7.26▼ 7.27▼ 7.38▼ 2.85▲ 2.25▲
MA200 7.33▼ 7.14▲ 7.06▲ 1.87▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.012▼ -0.180▼ 0.586▲
RSI 44.304▼ 44.210▼ 44.671▼ 56.283▲ 80.051▲
STOCH 29.639     26.359     28.250     53.338     88.664▲
WILL %R -79.070▼ -81.633▼ -83.019▼ -63.463     -13.166▲
CCI -58.120     -57.589     -59.119     -27.634     61.062    
Latest Filters Detected On MRSN
CDL $MRSN Doji Candlestick Pattern Detected Set Alert
Mersana Therapeutics, Inc News
MRSN historical stock data
date open high low close volume
17/09/25 7.32 7.32 7.105 7.15 63,913
16/09/25 7.25 7.4863 7.21 7.21 16,997
15/09/25 7.34 7.40 7.0401 7.17 30,172
12/09/25 7.31 7.455 7.13 7.14 27,366
11/09/25 7.38 7.5311 7.26 7.47 30,675
10/09/25 7.65 7.70 7.33 7.35 50,493
09/09/25 7.03 7.66 6.9025 7.66 65,994
08/09/25 6.83 7.10 6.6319 7.04 59,795
05/09/25 7.20 7.25 6.7902 6.82 90,815
04/09/25 7.00 7.16 6.80 7.12 45,957
Quote Details
52wk Low:0.259
52wk High:8.193
Vol:0
Avg Vol(3m):19.6M
1Y Chng:+250.49%
1M Chng:+6.72%
Add to Watch List