| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.57▼ | 183.32▼ | 182.98▲ | 184.72▼ | 181.65▲ |
| MA10 | 183.79▼ | 182.91▲ | 183.65▼ | 183.21▼ | N/A |
| MA20 | 183.58▼ | 183.82▼ | 184.02▼ | 179.81▲ | N/A |
| MA50 | 182.89▲ | 183.96▼ | 184.63▼ | N/A | N/A |
| MA100 | 183.37▼ | 184.32▼ | 181.22▲ | N/A | N/A |
| MA200 | 183.98▼ | 180.68▲ | 181.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.050▲ | -0.175▼ | N/A | N/A |
| RSI | 43.672▼ | 46.720▼ | 46.271▼ | 53.782▲ | N/A |
| STOCH | 35.890 | 66.441 | 35.192 | 80.054▲ | N/A |
| WILL %R | -100.000▼ | -56.485 | -63.826 | -34.435 | N/A |
| CCI | -151.542▼ | 53.042 | -34.200 | 28.663 | N/A |
|
Saturday, March 07, 2026 06:43 AM
Marsh & McLennan Companies (NYSE:MRSH) has appointed Peter Harrison as an independent director to its Board. Harrison is the former CEO of Schroders plc and brings extensive investment management and ...
|
|
Friday, March 06, 2026 08:22 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brown & Brown (NYSE:BRO) and the best and ...
|
|
Friday, March 06, 2026 06:45 AM
Jensen Investment Management, an asset management company based in the US, released its fourth-quarter investor letter for “Jensen Quality Growth Equity Strategy”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 184.29 | 184.29 | 180.97 | 183.08 | 2,356,514 |
| 05/03/26 | 184.35 | 186.80 | 182.86 | 185.00 | 1,989,800 |
| 04/03/26 | 183.30 | 184.99 | 181.87 | 184.84 | 1,574,591 |
| 03/03/26 | 184.50 | 186.13 | 182.1101 | 184.23 | 1,704,664 |
| 02/03/26 | 185.34 | 187.505 | 184.65 | 186.43 | 1,490,634 |
| 27/02/26 | 185.45 | 187.77 | 184.59 | 186.74 | 3,369,500 |
| 26/02/26 | 182.44 | 185.75 | 181.79 | 185.29 | 2,768,600 |
| 25/02/26 | 179.15 | 181.64 | 178.99 | 181.10 | 3,475,600 |
| 24/02/26 | 175.36 | 178.54 | 174.15 | 178.43 | 3,037,692 |
| 23/02/26 | 178.92 | 181.00 | 176.645 | 176.99 | 2,684,516 |
|
|
||||
|
|
||||
|
|