| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.45▼ | 25.45▼ | 25.06▲ | 24.28▲ |
| MA10 | 25.52▼ | 25.45▼ | 25.32▲ | 24.67▲ | N/A |
| MA20 | 25.51▼ | 25.28▲ | 25.13▲ | 24.14▲ | N/A |
| MA50 | 25.47▼ | 25.07▲ | 24.96▲ | N/A | N/A |
| MA100 | 25.33▲ | 24.90▲ | 24.26▲ | N/A | N/A |
| MA200 | 25.13▲ | 24.19▲ | 24.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.032▲ | 0.202▲ | N/A |
| RSI | 38.786▼ | 56.684▲ | 60.772▲ | 62.464▲ | N/A |
| STOCH | 32.143 | 65.206 | 85.016▲ | 90.511▲ | N/A |
| WILL %R | -100.000▼ | -31.884 | -23.529▲ | -5.908▲ | N/A |
| CCI | -271.454▼ | 41.719 | 73.321 | 104.553▲ | N/A |
| ▲ BREAK | $MRP Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:45 PM
Millrose Properties, Inc. (NYSE: MRP, "Millrose"), the Homesite Option Purchase Platform for residential homebuilders, today announced that it will release its financial results for the first quarter ...
|
|
Tuesday, April 29, 2025 12:58 PM
Millrose Properties, Inc. engages in the provision of an operational and capital solution for home builders and land development. It finances the acquisition and development of land assets through ...
|
|
Tuesday, April 29, 2025 01:00 AM
Insight into Smead Value Fund (Trades, Portfolio)'s Latest Investment Decisions. Warning! GuruFocus has detected 4 Warning Signs with SPG. Smead Value Fund (Trades, Portfolio) rec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.22 | 25.59 | 25.005 | 25.39 | 834,186 |
| 30/04/25 | 24.84 | 25.13 | 24.60 | 25.04 | 949,703 |
| 29/04/25 | 24.88 | 25.15 | 24.65 | 25.01 | 620,694 |
| 28/04/25 | 24.94 | 25.23 | 24.78 | 25.02 | 610,289 |
| 25/04/25 | 25.19 | 25.20 | 24.63 | 24.84 | 612,656 |
| 24/04/25 | 24.81 | 25.13 | 24.49 | 25.04 | 733,757 |
| 23/04/25 | 24.79 | 25.1834 | 24.42 | 24.53 | 1,202,436 |
| 22/04/25 | 23.90 | 24.42 | 23.6907 | 24.40 | 1,082,464 |
| 21/04/25 | 23.64 | 23.99 | 23.01 | 23.52 | 1,238,914 |
| 17/04/25 | 23.40 | 24.13 | 23.40 | 23.92 | 884,685 |
|
|
||||
|
|
||||
|
|