| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.53▼ | 27.49▼ | 27.78▼ | 27.99▼ |
| MA10 | 27.63▼ | 27.44▲ | 27.66▼ | 28.28▼ | 29.58▼ |
| MA20 | 27.59▼ | 27.77▼ | 27.91▼ | 28.72▼ | 30.06▼ |
| MA50 | 27.45▲ | 27.87▼ | 28.32▼ | 29.94▼ | 30.45▼ |
| MA100 | 27.70▼ | 28.37▼ | 28.66▼ | 30.25▼ | N/A |
| MA200 | 27.91▼ | 28.66▼ | 29.43▼ | 31.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | -0.036▼ | -0.083▼ | -0.471▼ |
| RSI | 42.399▼ | 42.291▼ | 40.873▼ | 37.945▼ | 38.021▼ |
| STOCH | 47.313 | 61.382 | 20.326 | 29.720 | 12.959▼ |
| WILL %R | -88.889▼ | -41.379 | -79.394▼ | -83.039▼ | -91.413▼ |
| CCI | -281.633▼ | 36.776 | -54.451 | -127.673▼ | -142.075▼ |
| CDL | $MRP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 06:34 AM
Millrose Properties (NYSE:MRP) amended its credit facility with JPMorgan Chase Bank, expanding unsecured borrowing capacity and releasing prior liens. The revised agreement converts secured debt into ...
|
|
Friday, March 27, 2026 05:00 AM
Millrose Properties, Inc. (NYSE: MRP, "Millrose"), the leading homesite option platform for residential homebuilders, today announced the closing of an amendment to its credit facility with JPMorgan ...
|
|
Monday, March 23, 2026 05:29 PM
Sofía Vergara is back on the judges’ panel for the upcoming season of America’s Got Talent, and she gave fans a sneak peek on social media. On March 23, the actress shared a post confirming her return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 27.45 | 27.48 | 27.45 | 27.48 | 21,942 |
| 02/04/26 | 27.39 | 27.79 | 27.10 | 27.63 | 1,128,382 |
| 01/04/26 | 28.12 | 28.79 | 27.88 | 28.51 | 1,579,960 |
| 31/03/26 | 27.83 | 28.425 | 27.795 | 28.00 | 1,444,009 |
| 30/03/26 | 28.51 | 28.565 | 27.00 | 27.28 | 1,179,748 |
| 27/03/26 | 28.69 | 28.84 | 28.2099 | 28.28 | 805,206 |
| 26/03/26 | 29.08 | 29.40 | 28.72 | 28.84 | 661,256 |
| 25/03/26 | 29.02 | 29.57 | 28.84 | 29.41 | 775,986 |
| 24/03/26 | 28.58 | 29.10 | 28.48 | 28.76 | 708,498 |
| 23/03/26 | 28.60 | 29.05 | 28.445 | 28.63 | 1,246,525 |
|
|
||||
|
|
||||
|
|