Millrose Properties Inc. (MRP) Stock Price

27.265 ▲ +0.065 (+0.24%)
Open: 27.415 Vol: 0 Day's range: 27.13 - 27.50 Jun 16, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▼ 27.28▼ 27.29▼ 27.48▼ 27.60▼
MA10 27.26▲ 27.31▼ 27.25▲ 27.59▼ 26.65▲
MA20 27.28▼ 27.27▲ 27.33▼ 27.81▼ N/A    
MA50 27.31▼ 27.49▼ 27.61▼ 26.11▲ N/A    
MA100 27.27▼ 27.62▼ 27.68▼ N/A     N/A    
MA200 27.33▼ 27.70▼ 27.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.014▲ -0.180▼ N/A    
RSI 47.367▼ 45.769▼ 42.198▼ 51.115▲ 67.489▲
STOCH 55.048     44.749     57.401     37.701     N/A    
WILL %R -50.000     -52.273     -42.991     -74.096     -22.722▲
CCI 48.161     -2.320     7.638     -159.606▼ 57.402    
Latest Filters Detected On MRP
CDL $MRP Doji Star Candlestick Pattern Detected Set Alert
CDL $MRP Doji Candlestick Pattern Detected Set Alert
Millrose Properties Inc. News
Lennar De-Risking Portfolio Through Strategic Shift
Tuesday, May 27, 2025 01:09 PM
took a significant step in its long-term strategic transformation by completing the spin-off of Millrose Properties (NYSE: MRP, $28.03; Market Capitalization: $4.7 billion) on Feb. 7, 2025.
Millrose Properties (NYSE:MRP) Hits New 52-Week High on Insider Buying Activity
Wednesday, May 21, 2025 05:00 PM
Millrose Properties, Inc. (NYSE:MRP – Get Free Report) reached a new 52-week high on Wednesday following insider buying activity.The stock traded as high as $28.95 and last traded at $28.94 ...
Millrose Properties Reports First Quarter 2025 Financial Results
Wednesday, May 14, 2025 01:15 AM
MIAMI--(BUSINESS WIRE)--Millrose Properties, Inc. (NYSE: MRP, “Millrose” or the “Company”), the Homesite Option Purchase Platform for residential homebuilders ...
MRP historical stock data
date open high low close volume
16/06/25 27.415 27.50 27.13 27.27 492,373
13/06/25 27.16 27.38 26.912 27.20 618,700
12/06/25 27.60 27.92 27.193 27.34 520,700
11/06/25 27.96 28.294 27.57 27.63 640,500
10/06/25 27.63 28.00 27.63 27.94 507,889
09/06/25 27.82 27.92 27.515 27.76 481,900
06/06/25 27.68 27.905 27.54 27.64 511,200
05/06/25 27.70 27.98 27.44 27.48 610,100
04/06/25 27.80 27.97 27.62 27.78 784,600
03/06/25 27.72 27.93 27.52 27.83 789,986
Quote Details
52wk Low:21.02
52wk High:28.99
Vol:0
Avg Vol(3m):18.2M
1Y Chng:+0.00%
1M Chng:+5.53%
Add to Watch List
More Information
Index N/A
Market Cap. 3.52B