| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▼ | 31.81▼ | 31.83▼ | 31.83▼ | 30.93▲ |
| MA10 | 31.79▼ | 31.85▼ | 31.90▼ | 31.50▲ | 29.69▲ |
| MA20 | 31.82▼ | 31.93▼ | 32.08▼ | 31.11▲ | 27.81▲ |
| MA50 | 31.86▼ | 31.96▼ | 31.68▲ | 29.58▲ | N/A |
| MA100 | 31.89▼ | 31.68▲ | 31.18▲ | 27.74▲ | N/A |
| MA200 | 32.09▼ | 31.16▲ | 30.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.022▼ | -0.073▼ | 0.028▲ | N/A |
| RSI | 38.934▼ | 38.646▼ | 45.356▼ | 61.083▲ | 71.679▲ |
| STOCH | 8.889▼ | 40.221 | 38.179 | 80.774▲ | 86.077▲ |
| WILL %R | -88.889▼ | -72.093 | -79.545▼ | -29.965 | -12.321▲ |
| CCI | -103.577▼ | -93.582 | -97.738 | 77.780 | 135.732▲ |
|
Thursday, August 07, 2025 05:09 PM
Detailed price information for Kelly Services Inc Cl B (KELYB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 05:32 AM
Kelly (Nasdaq: KELYA, KELYB), a leading specialty talent solutions provider, today announced results for the second quarter of 2025. Q2 revenue of $1.1 ...
|
|
Monday, August 04, 2025 03:15 PM
Millrose Properties, Inc. (NYSE: MRP) ("Millrose" or the "Company") announced today the pricing of its private offering (the "Offering") of $1.25 billion aggregate principal amount of its 6.375% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.14 | 32.205 | 31.51 | 31.74 | 1,022,046 |
| 14/08/25 | 32.33 | 32.438 | 31.98 | 32.09 | 1,160,991 |
| 13/08/25 | 31.83 | 32.60 | 31.64 | 32.40 | 1,600,503 |
| 12/08/25 | 31.26 | 31.76 | 31.05 | 31.76 | 1,157,049 |
| 11/08/25 | 31.26 | 31.56 | 31.09 | 31.16 | 1,004,027 |
| 08/08/25 | 31.33 | 31.615 | 31.145 | 31.34 | 890,500 |
| 07/08/25 | 31.38 | 31.74 | 31.25 | 31.34 | 795,484 |
| 06/08/25 | 31.26 | 31.77 | 31.0533 | 31.63 | 1,161,410 |
| 05/08/25 | 30.56 | 31.315 | 30.33 | 31.26 | 1,503,500 |
| 04/08/25 | 30.11 | 30.62 | 29.92 | 30.32 | 698,900 |
|
|
||||
|
|
||||
|
|