| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.38▼ | 29.75▼ | 31.38▼ |
| MA10 | 29.36▼ | 29.41▼ | 29.38▼ | 30.75▼ | 32.14▼ |
| MA20 | 29.34▼ | 29.38▼ | 29.42▼ | 31.40▼ | 32.22▼ |
| MA50 | 29.40▼ | 29.52▼ | 30.48▼ | 32.50▼ | N/A |
| MA100 | 29.39▼ | 30.62▼ | 31.03▼ | 32.18▼ | N/A |
| MA200 | 29.43▼ | 31.11▼ | 31.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.064▲ | -0.253▼ | -0.819▼ |
| RSI | 38.990▼ | 43.046▼ | 38.399▼ | 30.600▼ | 46.757▼ |
| STOCH | 40.875 | 26.641 | 52.756 | 14.621▼ | 28.383 |
| WILL %R | -94.444▼ | -70.866 | -70.866 | -87.634▼ | -93.602▼ |
| CCI | -126.104▼ | -70.980 | -58.516 | -126.418▼ | -162.310▼ |
|
Thursday, November 20, 2025 05:00 AM
Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") announced today a final exchange ratio of 4.1367 (the "Final Exchange Ratio") for its previously announced offer to exchange up to 33,298,764 shares ...
|
|
Thursday, November 20, 2025 03:59 AM
Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") announced today a final exchange ratio of 4.1367 (the "Final Exchange Ratio") ...
|
|
Tuesday, November 18, 2025 06:12 AM
Expects Registration Statement to be Effective by Expiration Date MIAMI, Nov. 18, 2025 /PRNewswire/ -- Lennar Corporation (NYSE: LEN and LEN.B) ("Lennar") confirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 29.265 | 29.72 | 29.20 | 29.27 | 6,565,870 |
| 19/11/25 | 29.63 | 29.78 | 29.075 | 29.12 | 6,377,000 |
| 18/11/25 | 29.02 | 29.715 | 28.81 | 29.68 | 4,442,834 |
| 17/11/25 | 31.24 | 31.31 | 29.07 | 29.50 | 3,782,100 |
| 14/11/25 | 31.20 | 31.566 | 31.16 | 31.17 | 1,124,900 |
| 13/11/25 | 31.79 | 31.90 | 31.16 | 31.24 | 1,057,353 |
| 12/11/25 | 32.19 | 32.53 | 31.79 | 31.79 | 1,263,539 |
| 11/11/25 | 31.66 | 32.33 | 31.66 | 32.18 | 1,598,000 |
| 10/11/25 | 31.90 | 31.96 | 31.39 | 31.67 | 1,132,632 |
| 07/11/25 | 31.10 | 31.84 | 30.96 | 31.83 | 1,218,800 |
|
|
||||
|
|
||||
|
|