| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.51▲ | 33.54▲ | 33.90▼ | 34.16▼ |
| MA10 | 33.51▲ | 33.54▲ | 33.56▼ | 34.16▼ | 33.34▲ |
| MA20 | 33.49▲ | 33.58▼ | 33.72▼ | 34.39▼ | 31.04▲ |
| MA50 | 33.52▲ | 33.88▼ | 34.13▼ | 33.14▲ | N/A |
| MA100 | 33.55▲ | 34.15▼ | 34.39▼ | 30.76▲ | N/A |
| MA200 | 33.69▼ | 34.46▼ | 34.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.003▲ | -0.235▼ | N/A |
| RSI | 55.857▲ | 45.251▼ | 40.372▼ | 45.132▼ | 67.480▲ |
| STOCH | 91.191▲ | 41.901 | 34.307 | 20.633 | 75.228 |
| WILL %R | -12.500▲ | -50.000 | -65.306 | -91.748▼ | -28.605 |
| CCI | 94.295 | -38.730 | -79.119 | -160.625▼ | 45.514 |
| CDL | $MRP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 04:10 AM
This week's dividend activity included increased payouts from Millrose Properties ( MRP) and Canadian Banc ( BK:CA) as well as declarations from companies such as Micron Technology ( NASDAQ: MU) and ...
|
|
Tuesday, September 23, 2025 08:30 AM
Detailed price information for Millrose Properties Inc (MRP-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 22, 2025 01:10 PM
Millrose Properties (NYSE:MRP) declares $0.73/share quarterly dividend, 5.8% increase from prior dividend of $0.69. Forward yield 8.57% Payable Oct. 15; for shareholders of record Oct. 3; ex-div Oct.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 33.625 | 33.625 | 33.39 | 33.56 | 170,664 |
| 30/09/25 | 33.92 | 33.93 | 33.42 | 33.61 | 896,900 |
| 29/09/25 | 34.14 | 34.14 | 33.53 | 33.86 | 1,628,800 |
| 26/09/25 | 34.45 | 34.512 | 33.91 | 34.03 | 1,445,200 |
| 25/09/25 | 34.48 | 34.63 | 34.04 | 34.45 | 771,252 |
| 24/09/25 | 34.52 | 34.70 | 34.335 | 34.44 | 764,600 |
| 23/09/25 | 34.35 | 35.10 | 34.3101 | 34.61 | 973,981 |
| 22/09/25 | 34.55 | 34.55 | 33.88 | 34.07 | 761,200 |
| 19/09/25 | 34.955 | 34.955 | 34.11 | 34.35 | 2,970,905 |
| 18/09/25 | 34.18 | 34.83 | 34.08 | 34.63 | 806,600 |
|
|
||||
|
|
||||
|
|