| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▲ | 29.88▼ | 29.84▲ | 30.00▼ | 30.61▼ |
| MA10 | 29.85▲ | 29.80▲ | 29.81▲ | 29.81▲ | 30.92▼ |
| MA20 | 29.89▼ | 29.80▲ | 29.85▲ | 30.57▼ | 32.23▼ |
| MA50 | 29.83▲ | 29.86▲ | 29.87▼ | 31.05▼ | N/A |
| MA100 | 29.79▲ | 29.84▲ | 30.30▼ | 32.29▼ | N/A |
| MA200 | 29.83▲ | 30.38▼ | 30.54▼ | 29.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.009▲ | -0.025▼ | -0.625▼ |
| RSI | 51.574▲ | 52.753▲ | 50.168▲ | 43.328▼ | 47.941▼ |
| STOCH | 27.768 | 88.440▲ | 66.092 | 46.768 | 39.020 |
| WILL %R | -52.941 | -20.000▲ | -40.984 | -72.185 | -80.261▼ |
| CCI | -28.086 | 49.293 | 33.942 | -52.803 | -117.267▼ |
|
Monday, December 29, 2025 10:44 AM
Millrose Properties Inc. (NYSE:MRP) is among the spin-off companies in 2025. Millrose was previously a wholly owned subsidiary of Lennar Corp. (NYSE:LEN), which, on February 7, 2025, completed the ...
|
|
Monday, December 29, 2025 10:21 AM
Millrose Properties Inc. (NYSE:MRP) is among the spin-off companies in 2025. Millrose was previously a wholly owned subsidiary of Lennar Corp. (NYSE:LEN), which, on February 7, 2025, completed the ...
|
|
Sunday, December 28, 2025 08:17 AM
A corporate spin-off typically involves a company separating a part of its existing business as a standalone entity while the parent company remains active.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.78 | 29.97 | 29.51 | 29.83 | 1,411,492 |
| 31/12/25 | 30.08 | 30.09 | 29.75 | 29.87 | 1,230,800 |
| 30/12/25 | 29.83 | 30.065 | 29.73 | 30.02 | 1,041,506 |
| 29/12/25 | 30.42 | 30.42 | 29.84 | 29.90 | 1,496,500 |
| 26/12/25 | 30.25 | 30.525 | 30.02 | 30.39 | 797,900 |
| 24/12/25 | 29.98 | 30.265 | 29.87 | 30.09 | 902,391 |
| 23/12/25 | 29.39 | 30.2498 | 29.31 | 29.78 | 1,581,367 |
| 22/12/25 | 29.44 | 29.614 | 29.00 | 29.11 | 1,668,900 |
| 19/12/25 | 29.195 | 29.65 | 28.99 | 29.42 | 4,720,300 |
| 18/12/25 | 30.15 | 30.39 | 29.60 | 29.67 | 1,725,104 |
|
|
||||
|
|
||||
|
|