| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 31.03▼ | 31.06▼ | 31.47▼ | 30.93▲ |
| MA10 | 31.04▼ | 31.05▼ | 31.16▼ | 31.48▼ | 30.62▲ |
| MA20 | 31.02▼ | 31.22▼ | 31.39▼ | 30.71▲ | 31.10▼ |
| MA50 | 31.06▼ | 31.53▼ | 31.56▼ | 30.51▲ | 29.82▲ |
| MA100 | 31.15▼ | 31.56▼ | 30.99▲ | 31.16▼ | N/A |
| MA200 | 31.38▼ | 30.89▲ | 30.62▲ | 30.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.052▼ | 0.061▲ | -0.154▼ |
| RSI | 45.977▼ | 35.500▼ | 35.660▼ | 51.693▲ | 51.983▲ |
| STOCH | 34.596 | 37.265 | 12.769▼ | 58.762 | 60.842 |
| WILL %R | -62.500 | -85.849▼ | -90.741▼ | -47.734 | -38.631 |
| CCI | -39.773 | -70.623 | -75.615 | 9.531 | 71.765 |
| MA | $MRP Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 31, 2026 08:22 AM
On March 17, Millrose Properties, Inc. (NYSE:MRP) announced its inaugural dividend totaling $65 million, or $0.38 per share for both Class A and Class B common stock. Management said this dividend ...
|
|
Monday, December 29, 2025 05:21 AM
Millrose Properties Inc. (NYSE:MRP) is among the spin-off companies in 2025. Millrose was previously a wholly owned subsidiary of Lennar Corp. (NYSE:LEN), which, on February 7, 2025, completed the ...
|
|
Monday, December 15, 2025 10:22 AM
Dallas-based Permian Investment Partners sold more than 1 million shares of Millrose Properties in the third quarter. The move contributed to a net position reduction of about $19.9 million. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 31.34 | 31.45 | 30.93 | 31.01 | 701,302 |
| 18/02/26 | 31.57 | 31.84 | 31.365 | 31.38 | 1,063,677 |
| 17/02/26 | 31.97 | 32.00 | 31.39 | 31.53 | 1,262,800 |
| 13/02/26 | 31.54 | 32.26 | 31.26 | 31.97 | 1,752,500 |
| 12/02/26 | 32.13 | 32.59 | 31.43 | 31.45 | 1,884,360 |
| 11/02/26 | 31.48 | 31.98 | 31.33 | 31.84 | 1,836,400 |
| 10/02/26 | 31.42 | 31.65 | 31.26 | 31.50 | 1,005,607 |
| 09/02/26 | 31.57 | 31.625 | 30.96 | 31.38 | 1,281,600 |
| 06/02/26 | 31.20 | 31.80 | 31.189 | 31.69 | 1,120,544 |
| 05/02/26 | 30.38 | 31.01 | 30.1501 | 31.01 | 1,658,775 |
|
|
||||
|
|
||||
|
|