| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.83▲ | 9.83▲ | 9.90▲ | 10.06▲ |
| MA10 | 9.58▲ | 9.77▲ | 9.77▲ | 10.08▲ | 10.17▲ |
| MA20 | 9.94▲ | 10.03▲ | 10.03▲ | 9.93▲ | 10.29▲ |
| MA50 | 10.26▲ | 10.43▼ | 10.46▼ | 10.01▲ | 9.54▲ |
| MA100 | 10.71▼ | 10.44▼ | 10.39▼ | 10.41▲ | N/A |
| MA200 | 9.76▲ | 9.33▲ | 9.37▲ | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.021▲ | 0.023▲ | 0.026▲ | 0.011▲ |
| RSI | 53.423▲ | 52.164▲ | 52.061▲ | 55.361▲ | 53.563▲ |
| STOCH | 51.746 | 49.380 | 49.380 | 43.059 | 48.231 |
| WILL %R | -5.556▲ | -21.711▲ | -21.711▲ | -19.266▲ | -33.698 |
| CCI | 102.633▲ | 8.696 | 8.696 | 50.998 | 21.174 |
| ▲ RSI&MACD | $MRNO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MRNO RSI Cross Up and Volume | Set Alert |
| RSI | $MRNO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MRNO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MRNO Price Crossed Above MA(200) | Set Alert |
| MA | $MRNO Price Crossed Above MA(50) | Set Alert |
| MA | $MRNO Price Crossed Above MA(26) | Set Alert |
| MA | $MRNO Price Crossed Above MA(13) | Set Alert |
| MA | $MRNO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MRNO Open Gap Up %3 | Set Alert |
| ▲ GAP | $MRNO Open Gap Up %2 | Set Alert |
|
Friday, June 20, 2025 06:35 AM
Murano Global Investments Plc (MRNO) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Thursday, June 19, 2025 05:01 PM
Murano Global Investments PLC balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View MRNO financial statements in full.
|
|
Tuesday, June 17, 2025 04:04 PM
Discover real-time Murano Global Investments PLC Ordinary Shares (MRNO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 9.69 | 11.225 | 8.525 | 10.70 | 64,900 |
| 24/06/25 | 9.70 | 9.70 | 9.32 | 9.32 | 600 |
| 23/06/25 | 9.664 | 9.70 | 9.37 | 9.70 | 1,800 |
| 20/06/25 | 10.10 | 10.10 | 10.06 | 10.09 | 600 |
| 18/06/25 | 10.45 | 10.53 | 9.69 | 9.69 | 4,800 |
| 17/06/25 | 10.19 | 10.85 | 10.00 | 10.10 | 7,600 |
| 16/06/25 | 9.96 | 10.47 | 9.26 | 10.10 | 6,183 |
| 13/06/25 | 10.35 | 10.86 | 9.895 | 10.77 | 7,200 |
| 12/06/25 | 9.88 | 10.65 | 9.88 | 10.40 | 8,092 |
| 11/06/25 | 9.79 | 10.42 | 9.69 | 9.88 | 4,673 |
|
|
||||
|
|
||||
|
|