Murano Global Investments PLC - Ordinary Shares - Class A (MRNO) Stock Price

0.695 ▲ +0.014 (+2.06%)
Open: 0.68 Vol: 4.52K Day's range: 0.635 - 0.695 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.74▼ 0.74▼ 0.78▼ 1.20▼
MA10 0.78▼ 0.93▼ 0.93▼ 0.85▼ 1.82▼
MA20 1.02▼ 1.22▼ 1.25▼ 1.29▼ 2.86▼
MA50 1.56▼ 1.71▼ 1.78▼ 1.98▼ 7.10▼
MA100 1.96▼ 2.20▼ 2.50▼ 3.13▼ N/A    
MA200 3.89▼ 5.73▼ 6.22▼ 6.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.040▼ -0.041▼ -0.026▼ -0.005▼
RSI 28.988▼ 29.609▼ 28.556▼ 27.097▼ 18.706▼
STOCH 11.177▼ 5.791▼ 5.743▼ 9.909▼ 5.493▼
WILL %R -97.297▼ -97.521▼ -97.872▼ -97.163▼ -97.460▼
CCI -75.965     -94.563     -93.609     -77.073     -172.165▼
Latest Filters Detected On MRNO
CDL $MRNO Doji Candlestick Pattern Detected Set Alert
Murano Global Investments PLC - Ordinary Shares - Class A News
MRNO historical stock data
date open high low close volume
24/12/25 0.68 0.695 0.635 0.695 4,518
23/12/25 0.701 0.733 0.651 0.681 25,205
22/12/25 0.845 0.845 0.766 0.766 18,634
19/12/25 0.881 0.918 0.74 0.848 212,800
18/12/25 0.7375 0.9499 0.7375 0.92 49,072
17/12/25 0.784 0.784 0.75 0.7551 13,407
16/12/25 0.77 0.77 0.658 0.76 32,000
15/12/25 1.05 1.14 0.683 0.79 84,100
12/12/25 1.27 1.27 0.9546 1.045 50,579
11/12/25 1.19 1.29 1.17 1.25 31,576
Quote Details
52wk Low:0.635
52wk High:13.25
Vol:4.52K
Avg Vol(3m):669.2K
1Y Chng:-93.61%
1M Chng:-71.83%
Add to Watch List