| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.11▼ | 1.13▼ | 1.15▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.13▼ | 1.30▼ | 1.04▲ |
| MA20 | 1.12▼ | 1.16▼ | 1.18▼ | 1.34▼ | 1.68▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.25▼ | 1.23▼ | 5.70▼ |
| MA100 | 1.20▼ | 1.31▼ | 1.40▼ | 1.86▼ | N/A |
| MA200 | 1.24▼ | 1.43▼ | 1.50▼ | 5.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | -0.029▼ | 0.222▲ |
| RSI | 37.562▼ | 38.435▼ | 41.129▼ | 46.518▼ | 31.570▼ |
| STOCH | 31.453 | 31.654 | 22.288 | 16.520▼ | 31.121 |
| WILL %R | -100.000▼ | -93.750▼ | -96.429▼ | -87.749▼ | -76.127▼ |
| CCI | -118.996▼ | -104.496▼ | -91.260 | -63.948 | -55.229 |
|
Wednesday, January 28, 2026 06:12 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining around 150 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.01% to 49,008.87 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.11 | 1.16 | 1.07 | 1.07 | 663,086 |
| 06/02/26 | 1.16 | 1.40 | 1.03 | 1.03 | 1,110,755 |
| 05/02/26 | 1.25 | 1.27 | 1.158 | 1.17 | 680,532 |
| 04/02/26 | 1.19 | 1.45 | 1.10 | 1.35 | 3,308,865 |
| 03/02/26 | 1.46 | 1.46 | 1.04 | 1.05 | 1,251,863 |
| 02/02/26 | 1.45 | 1.98 | 1.16 | 1.51 | 15,701,471 |
| 30/01/26 | 1.45 | 1.45 | 1.16 | 1.16 | 786,018 |
| 29/01/26 | 1.74 | 1.87 | 1.31 | 1.51 | 3,230,737 |
| 28/01/26 | 2.80 | 2.91 | 1.80 | 1.80 | 67,475,400 |
| 27/01/26 | 0.854 | 1.70 | 0.825 | 1.36 | 43,156,200 |
|
|
||||
|
|
||||
|
|