Murano Global Investments PLC - Ordinary Shares - Class A (MRNO) Stock Price

2.46 ▲ +0.1027 (+4.36%)
Open: 2.30 Vol: 1.1K Day's range: 2.30 - 2.46 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.50▼ 2.57▼
MA10 2.68▼ 2.67▼ 2.67▼ 2.59▼ 2.65▼
MA20 2.67▼ 2.59▲ 2.56▲ 2.59▼ 4.92▼
MA50 2.54▲ 2.64▲ 2.70▼ 2.99▼ 8.19▼
MA100 3.77▼ 5.11▼ 5.52▼ 5.40▼ N/A    
MA200 6.94▼ 7.83▼ 7.93▼ 7.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.048▲ 0.027▲ -0.098▼
RSI 49.883▼ 48.708▼ 47.272▼ 38.308▼ 25.616▼
STOCH 22.428     33.831     38.436     29.205     11.128▼
WILL %R -48.000     -48.000     -42.857     -64.467     -94.043▼
CCI -42.529     -20.406     -0.538     -150.611▼ -60.648    
Latest Filters Detected On MRNO
▼ GAP $MRNO Open Gap Down %2 Set Alert
CDL $MRNO Engulfing Candlestick Pattern Detected Set Alert
CDL $MRNO Marubozu Candlestick Pattern Detected Set Alert
Murano Global Investments PLC - Ordinary Shares - Class A News
MRNO historical stock data
date open high low close volume
10/11/25 2.30 2.46 2.30 2.46 1,100
07/11/25 2.45 2.45 2.25 2.3573 4,842
06/11/25 2.55 2.655 2.50 2.55 6,528
05/11/25 2.58 2.59 2.53 2.53 2,978
04/11/25 2.6401 2.6401 2.52 2.62 2,879
03/11/25 2.68 2.70 2.60 2.70 5,186
31/10/25 2.61 2.7088 2.59 2.70 2,458
30/10/25 2.60 2.72 2.60 2.62 3,031
29/10/25 2.6462 2.69 2.60 2.62 2,702
28/10/25 2.71 2.77 2.67 2.77 7,596
Quote Details
52wk Low:2.18
52wk High:13.25
Vol:1.1K
Avg Vol(3m):208.4K
1Y Chng:-74.56%
1M Chng:-4.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 186.97M