| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.06▼ | 10.03▼ | 9.39▲ |
| MA10 | 10.11▼ | 9.87▼ | 9.74▼ | 9.63▲ | 10.17▼ |
| MA20 | 10.16▼ | 10.22▼ | 10.38▼ | 9.42▲ | 10.47▼ |
| MA50 | 10.90▼ | 10.82▼ | 10.80▼ | 10.46▼ | 9.47▲ |
| MA100 | 10.80▼ | 10.25▼ | 10.12▼ | 10.55▼ | N/A |
| MA200 | 9.43▲ | 9.32▲ | 9.33▲ | 9.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.022▲ | 0.001▲ | 0.155▲ | -0.181▼ |
| RSI | 44.505▼ | 45.395▼ | 45.437▼ | 51.750▲ | 48.689▼ |
| STOCH | 65.229 | 73.804 | 70.689 | 61.065 | 24.491 |
| WILL %R | -40.401 | -58.648 | -58.648 | -37.297 | -58.961 |
| CCI | -18.092 | -25.360 | -29.724 | 77.520 | -38.855 |
|
Friday, April 25, 2025 08:27 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
LONDON, Sept. 12, 2024 (GLOBE NEWSWIRE) -- MURANO GLOBAL INVESTMENTS PLC (“Murano” or the “Company”) (NYSE: MRNO), announced today the closing of an offering of U.S.$300,000,000 aggregate ...
|
|
Tuesday, April 22, 2025 05:00 PM
1 Day MRNO 10.91% DJIA 1.07% Russell 2K 1.53% Real Estate/Construction 1.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.13 | 10.13 | 9.91 | 9.96 | 1,446 |
| 30/04/25 | 10.40 | 10.50 | 9.81 | 9.81 | 1,200 |
| 28/04/25 | 10.10 | 10.10 | 10.10 | 10.10 | 172 |
| 25/04/25 | 9.60 | 10.10 | 9.60 | 10.10 | 2,654 |
| 24/04/25 | 10.00 | 10.65 | 9.44 | 10.20 | 9,661 |
| 23/04/25 | 9.06 | 10.60 | 9.06 | 9.86 | 14,900 |
| 22/04/25 | 9.05 | 9.05 | 9.05 | 9.05 | 395 |
| 21/04/25 | 9.05 | 9.05 | 9.05 | 9.05 | 300 |
| 17/04/25 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 16/04/25 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
|
|
||||
|
|
||||
|
|