| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.61▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.51▼ | 0.58▼ | 0.75▼ |
| MA20 | 0.52▼ | 0.51▼ | 0.53▼ | 0.65▼ | 1.07▼ |
| MA50 | 0.53▼ | 0.57▼ | 0.61▼ | 0.91▼ | 4.55▼ |
| MA100 | 0.58▼ | 0.66▼ | 0.68▼ | 1.25▼ | 7.02▼ |
| MA200 | 0.64▼ | 0.73▼ | 0.90▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.002▼ | -0.007▼ | 0.188▲ |
| RSI | 24.131▼ | 26.080▼ | 28.048▼ | 37.207▼ | 29.520▼ |
| STOCH | 1.985▼ | 1.915▼ | 7.083▼ | 6.574▼ | 4.298▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.705▼ | -99.278▼ |
| CCI | -219.568▼ | -225.443▼ | -237.317▼ | -110.906▼ | -85.503 |
|
Wednesday, January 28, 2026 02:11 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining around 150 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.01% to 49,008.87 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.5271 | 0.5289 | 0.4444 | 0.4622 | 196,108 |
| 25/03/26 | 0.521 | 0.5303 | 0.5051 | 0.5118 | 70,403 |
| 24/03/26 | 0.5537 | 0.5537 | 0.50 | 0.5151 | 236,931 |
| 23/03/26 | 0.547 | 0.58 | 0.5022 | 0.565 | 335,227 |
| 20/03/26 | 0.6101 | 0.655 | 0.5304 | 0.5304 | 269,972 |
| 19/03/26 | 0.645 | 0.673 | 0.59 | 0.611 | 178,238 |
| 18/03/26 | 0.63 | 0.6674 | 0.5901 | 0.62 | 227,361 |
| 17/03/26 | 0.6862 | 0.6862 | 0.63 | 0.63 | 171,646 |
| 16/03/26 | 0.721 | 0.74 | 0.6703 | 0.7002 | 180,984 |
| 13/03/26 | 0.80 | 0.8197 | 0.6727 | 0.6772 | 490,110 |
|
|
||||
|
|
||||
|
|