| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.62▼ | 6.62▼ | 6.14▼ | 6.94▼ |
| MA10 | 7.08▼ | 7.15▼ | 7.15▼ | 6.81▼ | 8.54▼ |
| MA20 | 7.64▼ | 7.52▼ | 7.51▼ | 7.29▼ | 9.12▼ |
| MA50 | 8.64▼ | 8.92▼ | 8.88▼ | 8.84▼ | 9.61▼ |
| MA100 | 9.37▼ | 9.70▼ | 9.81▼ | 9.47▼ | N/A |
| MA200 | 10.05▼ | 9.51▼ | 9.24▼ | 9.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.146▼ | -0.140▼ | -0.136▼ | -0.474▼ |
| RSI | 24.981▼ | 21.814▼ | 23.131▼ | 29.947▼ | 30.125▼ |
| STOCH | 8.838▼ | 1.150▼ | 1.150▼ | 4.259▼ | 11.184▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -197.940▼ | -192.506▼ | -196.213▼ | -178.638▼ | -164.197▼ |
| ▼ RSI&STOCH | $MRNO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MRNO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MRNO Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRNO Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRNO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRNO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRNO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRNO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRNO Price Breaks 10 Days Low | Set Alert |
| CDL | $MRNO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:17 AM
London, August 4, 2025 — Murano Global Investments Plc (NASDAQ: MRNO) (“Murano” or the “Company”), one of the first publicly traded digital real estate companies, today announced the appointment of ...
|
|
Wednesday, July 30, 2025 06:59 AM
For over 30 years, Murano Global Investments Plc (Nasdaq: MRNO) has stood as one of Mexico’s most prolific real estate developers, with a portfolio that spans luxury hotels, resort residences, and ...
|
|
Monday, July 07, 2025 07:10 PM
Murano Global, a real estate company and a hotel chain in Mexico, has become the latest to announce its Bitcoin treasury initiative. The Nasdaq-listed firm said that it has already acquired 21 BTC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 5.475 | 5.475 | 5.475 | 5.475 | 1,630 |
| 11/08/25 | 6.505 | 6.54 | 6.00 | 6.00 | 7,300 |
| 08/08/25 | 6.55 | 6.9687 | 6.40 | 6.40 | 6,761 |
| 07/08/25 | 6.78 | 6.78 | 6.2101 | 6.2101 | 2,068 |
| 06/08/25 | 7.10 | 7.10 | 6.49 | 6.60 | 7,300 |
| 05/08/25 | 8.25 | 8.35 | 6.8231 | 6.95 | 37,653 |
| 04/08/25 | 6.90 | 8.88 | 6.64 | 8.20 | 40,594 |
| 01/08/25 | 7.04 | 7.42 | 7.04 | 7.42 | 400 |
| 31/07/25 | 7.09 | 7.40 | 6.865 | 7.40 | 6,600 |
| 30/07/25 | 7.23 | 7.59 | 6.95 | 7.40 | 4,700 |
|
|
||||
|
|
||||
|
|