| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 1.98▲ | 2.25▼ |
| MA10 | 2.03▲ | 2.03▲ | 2.03▲ | 2.08▼ | 2.20▼ |
| MA20 | 2.00▲ | 1.99▲ | 1.99▲ | 2.28▼ | 1.94▲ |
| MA50 | 2.02▲ | 2.21▼ | 2.28▼ | 2.05▼ | 1.41▲ |
| MA100 | 2.32▼ | 2.36▼ | 2.31▼ | 1.81▲ | 3.02▼ |
| MA200 | 2.35▼ | 2.24▼ | 2.18▼ | 1.36▲ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.028▲ | -0.062▼ | -0.001▼ |
| RSI | 56.493▲ | 50.443▲ | 47.723▼ | 46.043▼ | 51.690▲ |
| STOCH | 83.333▲ | 88.839▲ | 88.955▲ | 9.839▼ | 26.409 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.536▼ | -79.868▼ |
| CCI | 114.906▲ | 116.667▲ | 114.428▲ | -55.524 | -28.089 |
| MA | $MRM Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 02:16 PM
Completion of Private Placement of New Shares as Part of Series A Round Valued at ¥9 BillionTOKYO, Oct. 30, 2025 (GLOBE NEWSWIRE) -- MEDIROM MOTHER Labs Co., Ltd. (Headquarters: Minato-ku, Tokyo; ...
|
|
Thursday, October 30, 2025 02:09 PM
Omnicom Group Inc. ("Omnicom") (NYSE: OMC) and The Interpublic Group of Companies, Inc. ("IPG") (NYSE: IPG) today announced that, in connection with the closing of the merger between Omnicom and IPG ...
|
|
Wednesday, October 29, 2025 09:37 AM
MEDIROM Healthcare Technologies Inc., (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Stock Market under the ticker symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.98 | 2.0609 | 1.98 | 2.03 | 55,437 |
| 07/11/25 | 1.9772 | 2.05 | 1.94 | 1.99 | 104,487 |
| 06/11/25 | 1.94 | 2.01 | 1.92 | 1.96 | 90,785 |
| 05/11/25 | 1.97 | 1.978 | 1.93 | 1.93 | 39,571 |
| 04/11/25 | 1.90 | 2.04 | 1.88 | 1.98 | 128,593 |
| 03/11/25 | 2.04 | 2.04 | 1.90 | 1.92 | 124,880 |
| 31/10/25 | 2.11 | 2.15 | 1.95 | 2.06 | 402,569 |
| 30/10/25 | 2.08 | 2.29 | 2.08 | 2.23 | 5,403,949 |
| 29/10/25 | 2.57 | 2.66 | 2.07 | 2.07 | 540,405 |
| 28/10/25 | 2.60 | 2.7345 | 2.60 | 2.62 | 81,774 |
|
|
||||
|
|
||||
|
|