| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.54▼ | 1.55▼ | 1.65▼ | 1.71▼ |
| MA10 | 1.53▼ | 1.56▼ | 1.58▼ | 1.74▼ | 1.78▼ |
| MA20 | 1.61▼ | 1.66▼ | 1.67▼ | 1.74▼ | 1.59▼ |
| MA50 | 1.73▼ | 1.77▼ | 1.75▼ | 1.69▼ | 1.48▼ |
| MA100 | 1.78▼ | 1.80▼ | 1.87▼ | 1.51▼ | 3.18▼ |
| MA200 | 1.86▼ | 1.86▼ | 1.74▼ | 1.20▲ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.014▼ | -0.040▼ | 0.021▲ |
| RSI | 31.142▼ | 34.186▼ | 35.019▼ | 39.347▼ | 47.885▼ |
| STOCH | 3.604▼ | 16.018▼ | 16.018▼ | 20.997 | 25.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.656▼ |
| CCI | -79.522 | -94.900 | -105.731▼ | -220.641▼ | -27.769 |
|
Thursday, September 25, 2025 02:47 PM
MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; CEO: Kouji Eguchi; NASDAQ: MRM), a diversified healthcare company, has joined “World,” a “proof of human” protocol co-founded by ...
|
|
Thursday, September 18, 2025 02:24 PM
The Japan Ground Self-Defense Force 8th Division is responsible for the defense of southern Kyushu and disaster relief operations in the region. The division conducts a wide range of training and ...
|
|
Thursday, August 28, 2025 01:59 PM
MEDIROM Healthcare Technologies Inc. (NASDAQ: MRM) (“MEDIROM”, “we” or “us”) announces that its “REMONY for Driver” remote health management system, developed by its subsidiary MEDIROM MOTHER Labs Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.60 | 1.62 | 1.45 | 1.45 | 31,568,288 |
| 24/09/25 | 1.68 | 1.75 | 1.51 | 1.56 | 255,543 |
| 23/09/25 | 1.78 | 1.78 | 1.6638 | 1.69 | 43,718 |
| 22/09/25 | 1.75 | 1.77 | 1.70 | 1.77 | 73,055 |
| 19/09/25 | 1.78 | 1.8383 | 1.76 | 1.76 | 216,989 |
| 18/09/25 | 1.81 | 1.87 | 1.75 | 1.81 | 1,610,095 |
| 17/09/25 | 1.76 | 1.8956 | 1.76 | 1.85 | 119,524 |
| 16/09/25 | 1.78 | 1.8671 | 1.73 | 1.80 | 68,143 |
| 15/09/25 | 1.85 | 1.88 | 1.78 | 1.80 | 79,815 |
| 12/09/25 | 1.89 | 1.915 | 1.85 | 1.90 | 124,307 |
|
|
||||
|
|
||||
|
|