MEDIROM Healthcare Technologies Inc - ADR (MRM) Stock Price

1.125 ▼ -0.005 (-0.44%)
Open: 1.13 Vol: 0 Day's range: 1.125 - 1.13 Mar 26, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.17▼ 1.17▼ 1.18▼ 1.26▼
MA10 1.19▼ 1.22▼ 1.22▼ 1.22▼ 1.35▼
MA20 1.23▼ 1.24▼ 1.24▼ 1.26▼ 1.69▼
MA50 1.26▼ 1.32▼ 1.36▼ 1.40▼ 1.68▼
MA100 1.36▼ 1.56▼ 1.68▼ 1.72▼ 2.22▼
MA200 1.62▼ 1.83▼ 1.87▼ 1.75▼ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.005▼ -0.005▼ -0.075▼
RSI 30.644▼ 31.813▼ 32.436▼ 25.464▼ 35.378▼
STOCH 7.117▼ 15.940▼ 15.940▼ 24.698     11.799▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.105▼ -98.718▼
CCI -139.928▼ -156.005▼ -155.319▼ -173.205▼ -92.227    
Latest Filters Detected On MRM
CDL $MRM Doji Candlestick Pattern Detected Set Alert
MEDIROM Healthcare Technologies Inc - ADR News
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 ...
Friday, February 27, 2026 12:05 AM
TOKYO, Feb. 27, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Capital Market: NASDAQ: MRM) ...
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 ...
Tuesday, February 24, 2026 04:01 PM
TOKYO, Feb. 27, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Capital Market: NASDAQ: MRM) ...
MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity
Friday, January 23, 2026 01:59 PM
TOKYO, Jan. 23, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (MRM) (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on Nasdaq: NASDAQ: MRM, hereinafter ...
MRM historical stock data
date open high low close volume
26/03/26 1.13 1.13 1.125 1.125 14,100
25/03/26 1.14 1.14 1.11 1.13 19,108
24/03/26 1.20 1.2187 1.13 1.165 52,510
23/03/26 1.25 1.25 1.19 1.22 41,880
20/03/26 1.23 1.25 1.185 1.25 36,622
19/03/26 1.23 1.235 1.23 1.23 8,451
18/03/26 1.23 1.30 1.21 1.26 32,287
17/03/26 1.25 1.30 1.22 1.24 15,532
16/03/26 1.29 1.30 1.25 1.27 13,523
13/03/26 1.2404 1.2698 1.2404 1.26 11,158
Quote Details
52wk Low:0.34
52wk High:4.45
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+6.13%
1M Chng:-14.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.21M