MEDIROM Healthcare Technologies Inc - ADR (MRM) Stock Price

1.33 ▼ -0.01 (-0.75%)
Open: 1.29 Vol: 114.86K Day's range: 1.2074 - 1.34 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.47▼ 1.47▼ 1.41▼ 1.63▼
MA10 1.53▼ 1.57▼ 1.57▼ 1.51▼ 1.88▼
MA20 1.61▼ 1.65▼ 1.66▼ 1.64▼ 2.06▼
MA50 1.73▼ 1.86▼ 1.89▼ 1.90▼ 1.59▼
MA100 1.92▼ 2.02▼ 2.01▼ 2.01▼ 2.56▼
MA200 2.01▼ 2.05▼ 2.12▼ 1.72▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ -0.025▼ -0.024▼ -0.108▼
RSI 13.471▼ 12.941▼ 12.823▼ 16.149▼ 39.265▼
STOCH 1.042▼ 3.817▼ 2.941▼ 14.733▼ 11.121▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.589▼ -89.079▼
CCI -157.380▼ -188.474▼ -188.286▼ -141.628▼ -205.496▼
Latest Filters Detected On MRM
▼ GAP $MRM Open Gap Down %3 Set Alert
▼ GAP $MRM Open Gap Down %2 Set Alert
MEDIROM Healthcare Technologies Inc - ADR News
MEDIROM Strikes Major World ID Deal to Roll Out Orb Devices Across 3,000 Sites in Japan
Monday, February 02, 2026 01:46 AM
Detailed price information for Medirom Healthcare Technologies Inc ADR (MRM-Q) from The Globe and Mail including charting and trades.
Enthorin Therapeutics Announces Initiation of Phase II Clinical Trial of MRM-3379 (Formerly ENT-3379) for Fragile X Syndrome by Licensing Partner Mirum Pharmaceuticals
Friday, January 09, 2026 08:56 AM
ESCONDIDO, Calif.--(BUSINESS WIRE)-- Enthorin Therapeutics, LLC, a biotechnology company focused on circuit-modulating treatments for neurological and neurodevelopmental disorders, announced that its ...
MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying "Proof of Human" Infrastructure throughout Japan
Monday, December 29, 2025 05:18 AM
TOKYO, Dec. 29, 2025 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters:Minato-ku, Tokyo; CEO: Kouji Eguchi; NASDAQ: MRM, MEDIROM or the “Company”), a diversified healthcare ...
MRM historical stock data
date open high low close volume
06/02/26 1.29 1.34 1.2074 1.33 114,861
05/02/26 1.42 1.43 1.30 1.34 78,464
04/02/26 1.42 1.46 1.401 1.46 20,753
03/02/26 1.45 1.47 1.40 1.46 32,928
02/02/26 1.48 1.485 1.41 1.46 33,339
30/01/26 1.57 1.57 1.47 1.48 93,564
29/01/26 1.62 1.65 1.50 1.53 87,923
28/01/26 1.65 1.67 1.62 1.67 26,040
27/01/26 1.62 1.70 1.6019 1.67 55,455
26/01/26 1.73 1.73 1.6009 1.69 176,374
Quote Details
52wk Low:0.34
52wk High:4.45
Vol:114.86K
Avg Vol(3m):2.3M
1Y Chng:+77.43%
1M Chng:-37.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.59M