| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.75▲ | 0.79▲ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.77▲ | 0.68▲ |
| MA20 | 0.81▲ | 0.82▲ | 0.86▲ | 0.78▲ | 0.83▼ |
| MA50 | 0.91▲ | 0.88▲ | 0.77▲ | 0.67▲ | 2.48▼ |
| MA100 | 0.92▲ | 0.68▲ | 0.65▲ | 0.90▼ | 4.08▼ |
| MA200 | 0.75▲ | 0.69▲ | 0.76▲ | 2.11▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | -0.007▼ | -0.005▼ | 0.125▲ |
| RSI | 60.768▲ | 58.400▲ | 59.351▲ | 55.447▲ | 39.924▼ |
| STOCH | 37.465 | 36.978 | 36.978 | 40.974 | 43.021 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.578 | -45.828 |
| CCI | 186.433▲ | 176.800▲ | 180.698▲ | 41.634 | 36.959 |
|
Wednesday, April 30, 2025 10:12 AM
1 Day MRM -1.85% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Wednesday, April 16, 2025 12:55 PM
Investing.com – U.S. stocks were higher after the close on Thursday, as gains in the Oil & Gas, Financials and Industrials sectors ...
|
|
Tuesday, April 01, 2025 11:48 AM
(NASDAQ:MIRM) has reached an impressive milestone ... The company also submitted a New Drug Application for chenodiol and acquired rights to MRM-3379 for Fragile X syndrome.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7538 | 1.00 | 0.734 | 0.8331 | 74,602 |
| 30/04/25 | 0.7899 | 0.79 | 0.671 | 0.78 | 34,832 |
| 29/04/25 | 0.6951 | 0.70 | 0.6851 | 0.6851 | 7,758 |
| 28/04/25 | 0.71 | 0.71 | 0.601 | 0.70 | 48,308 |
| 25/04/25 | 0.7794 | 0.7794 | 0.7304 | 0.765 | 13,455 |
| 24/04/25 | 0.78 | 0.78 | 0.7327 | 0.7794 | 4,370 |
| 23/04/25 | 0.7108 | 0.7901 | 0.71 | 0.7799 | 20,244 |
| 22/04/25 | 0.7891 | 0.832 | 0.7702 | 0.7771 | 46,753 |
| 21/04/25 | 0.781 | 0.898 | 0.736 | 0.8374 | 39,773 |
| 17/04/25 | 0.7225 | 0.82 | 0.7225 | 0.791 | 20,630 |
|
|
||||
|
|
||||
|
|