| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.60▲ | 2.35▲ | 1.58▲ | 1.62▲ |
| MA10 | 2.93▼ | 2.21▲ | 1.92▲ | 1.40▲ | 1.55▲ |
| MA20 | 2.68▲ | 1.80▲ | 1.57▲ | 1.39▲ | 1.23▲ |
| MA50 | 2.24▲ | 1.51▲ | 1.45▲ | 1.44▲ | 1.75▲ |
| MA100 | 1.89▲ | 1.51▲ | 1.51▲ | 1.12▲ | 3.45▼ |
| MA200 | 1.67▲ | 1.33▲ | 1.12▲ | 1.37▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.135▲ | 0.177▲ | 0.091▲ | 0.158▲ |
| RSI | 54.406▲ | 69.576▲ | 71.842▲ | 84.245▲ | 70.913▲ |
| STOCH | 23.813 | 78.733 | 70.057 | 58.445 | 45.554 |
| WILL %R | -67.677 | -31.905 | -30.594 | -31.707 | -27.408 |
| CCI | -48.361 | 152.179▲ | 168.252▲ | 466.633▲ | 324.597▲ |
| ▲ PSAR&MOM | $MRM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MRM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MRM RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $MRM RSI(14) Crossed Above 70 | Set Alert |
| RSI | $MRM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $MRM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $MRM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MRM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MRM Price Crossed Above MA(200) | Set Alert |
| MA | $MRM Price Crossed Above MA(50) | Set Alert |
| MA | $MRM Price Crossed Above MA(26) | Set Alert |
| MA | $MRM Price Crossed Above MA(13) | Set Alert |
| MA | $MRM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MRM Open Gap Up %5 | Set Alert |
| ▲ GAP | $MRM Open Gap Up %3 | Set Alert |
| ▲ GAP | $MRM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MRM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRM Price Breaks 10 Days High | Set Alert |
|
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Mirum Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.31. Operator: Hello, everyone, and welcome to the ...
|
|
Friday, August 08, 2025 02:53 AM
Medirom stock soared over 79% pre-market after announcing a deal to install World ID devices in its salons across Japan.
|
|
Thursday, August 07, 2025 01:11 PM
Creating new social infrastructure in collaboration with HakuhodoTo promote the spread of World ID in Japan,Verification Device“Orb”will be installed in 100 Re.Ra.Ku relaxation salons. TOKYO, Aug. 07, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.03 | 3.5299 | 1.65 | 2.76 | 118,652,468 |
| 07/08/25 | 1.28 | 1.28 | 1.1017 | 1.20 | 9,178,310 |
| 06/08/25 | 1.28 | 1.28 | 1.25 | 1.27 | 6,253 |
| 05/08/25 | 1.29 | 1.3755 | 1.2815 | 1.327 | 6,060 |
| 04/08/25 | 1.29 | 1.33 | 1.29 | 1.33 | 4,373 |
| 01/08/25 | 1.11 | 1.276 | 1.11 | 1.245 | 20,128 |
| 31/07/25 | 1.1078 | 1.218 | 1.1078 | 1.19 | 4,355 |
| 30/07/25 | 1.32 | 1.32 | 1.22 | 1.22 | 5,375 |
| 29/07/25 | 1.23 | 1.255 | 1.21 | 1.25 | 24,102 |
| 28/07/25 | 1.32 | 1.4004 | 1.19 | 1.215 | 81,682 |
|
|
||||
|
|
||||
|
|