| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 9.15▼ | 14.87▼ | 20.57▼ | 20.55▼ |
| MA10 | 8.98▼ | 14.85▼ | 19.18▼ | 22.03▼ | 21.81▼ |
| MA20 | 9.12▼ | 19.17▼ | 21.34▼ | 22.72▼ | 22.22▼ |
| MA50 | 15.11▼ | 21.76▼ | 22.59▼ | 22.91▼ | 21.17▼ |
| MA100 | 19.30▼ | 22.57▼ | 22.92▼ | 22.69▼ | 15.12▼ |
| MA200 | 21.38▼ | 22.84▼ | 22.96▼ | 22.60▼ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | -1.543▼ | -1.702▼ | -0.946▼ | -1.031▼ |
| RSI | 12.530▼ | 3.660▼ | 0.475▼ | 1.271▼ | 9.315▼ |
| STOCH | 10.522▼ | 4.531▼ | 12.378▼ | 52.231 | 76.378 |
| WILL %R | -90.805▼ | -96.788▼ | -96.788▼ | -96.790▼ | -96.794▼ |
| CCI | -83.392 | -79.335 | -156.867▼ | -466.667▼ | -466.667▼ |
| ▼ RSI&STOCH | $MRLN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MRLN RSI(14) Crossed Below 70 | Set Alert |
| RSI | $MRLN RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $MRLN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $MRLN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $MRLN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MRLN Price Crossed Below MA(200) | Set Alert |
| MA | $MRLN Price Crossed Below MA(50) | Set Alert |
| MA | $MRLN Price Crossed Below MA(26) | Set Alert |
| MA | $MRLN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MRLN Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRLN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRLN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRLN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRLN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRLN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRLN Price Breaks 10 Days Low | Set Alert |
|
Monday, March 23, 2026 07:56 AM
Merlin Labs, Inc. (NasdaqGM:MRLN) has been added to the NASDAQ Composite Index. Index inclusion is effective immediately, bringing the company into a widely followed US equity benchmark. The move ...
|
|
Saturday, March 21, 2026 07:17 AM
Boston’s tech IPO scoreboard finally lit up this week, as autonomous-flight startup Merlin Labs wrapped its SPAC merger and kicked off trading on the Nasdaq. The company’s stock opened for business on ...
|
|
Wednesday, March 18, 2026 02:59 AM
Aerospace and defense technology company Merlin has closed its business combination with Inflection Point Acquisition Corp. IV, a special purpose acquisition company backed by Inflection Point Asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 8.675 | 9.46 | 8.41 | 8.895 | 325,297 |
| 28/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 27/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 26/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 25/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 24/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 21/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 20/01/22 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 19/01/22 | 23.49 | 23.51 | 23.485 | 23.49 | 625,758 |
| 18/01/22 | 23.49 | 23.51 | 23.48 | 23.49 | 244,462 |
|
|
||||
|
|
||||
|
|