| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.53▼ | 1.67▼ | 1.52▲ |
| MA10 | 1.51▲ | 1.56▼ | 1.58▼ | 1.64▼ | 1.35▲ |
| MA20 | 1.57▼ | 1.62▼ | 1.67▼ | 1.42▲ | 1.37▲ |
| MA50 | 1.65▼ | 1.69▼ | 1.63▼ | 1.26▲ | 2.64▼ |
| MA100 | 1.68▼ | 1.59▼ | 1.45▲ | 1.41▲ | 3.48▼ |
| MA200 | 1.61▼ | 1.38▲ | 1.31▲ | 2.35▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.026▼ | 0.013▲ | 0.130▲ |
| RSI | 35.312▼ | 35.714▼ | 38.525▼ | 53.643▲ | 43.799▼ |
| STOCH | 31.481 | 15.278▼ | 22.970 | 62.392 | 59.646 |
| WILL %R | -83.333▼ | -86.364▼ | -86.957▼ | -49.412 | -42.424 |
| CCI | -41.144 | -83.652 | -105.508▼ | 6.785 | 110.934▲ |
|
Sunday, June 15, 2025 02:47 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Merck & Co., Inc. (NYSE:MRK) on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.66 | 1.7029 | 1.46 | 1.52 | 185,217 |
| 13/06/25 | 1.67 | 1.73 | 1.5508 | 1.60 | 169,904 |
| 12/06/25 | 1.87 | 1.87 | 1.61 | 1.69 | 172,073 |
| 11/06/25 | 1.73 | 1.94 | 1.68 | 1.87 | 316,893 |
| 10/06/25 | 1.72 | 1.74 | 1.68 | 1.685 | 62,821 |
| 09/06/25 | 1.80 | 1.8104 | 1.67 | 1.72 | 117,984 |
| 06/06/25 | 1.52 | 1.77 | 1.48 | 1.77 | 166,537 |
| 05/06/25 | 1.52 | 1.57 | 1.4807 | 1.52 | 66,752 |
| 04/06/25 | 1.54 | 1.58 | 1.47 | 1.51 | 73,689 |
| 03/06/25 | 1.43 | 1.5899 | 1.4261 | 1.52 | 128,376 |
|
|
||||
|
|
||||
|
|