| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.35▲ | 1.38▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.37▲ | 1.35▲ | 1.42▲ |
| MA20 | 1.34▲ | 1.36▲ | 1.36▲ | 1.39▲ | 1.43▲ |
| MA50 | 1.35▲ | 1.37▲ | 1.37▲ | 1.44▲ | 1.33▲ |
| MA100 | 1.36▲ | 1.39▲ | 1.42▲ | 1.45▲ | 1.85▼ |
| MA200 | 1.39▲ | 1.43▲ | 1.47▼ | 1.36▲ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.012▲ | 0.003▲ | -0.014▼ |
| RSI | 87.413▲ | 74.647▲ | 70.442▲ | 56.721▲ | 51.034▲ |
| STOCH | 50.000 | 53.571 | 53.571 | 27.817 | 24.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -55.000 |
| CCI | 214.844▲ | 182.989▲ | 196.201▲ | 155.114▲ | -11.038 |
| ▲ PSAR&MOM | $MRKR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MRKR MACD cross and RSI above 55 | Set Alert |
| RSI | $MRKR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MRKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MRKR Price Crossed Above MA(200) | Set Alert |
| MA | $MRKR Price Crossed Above MA(50) | Set Alert |
| MA | $MRKR Price Crossed Above MA(26) | Set Alert |
| MA | $MRKR Price Crossed Above MA(13) | Set Alert |
| MA | $MRKR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MRKR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MRKR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MRKR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MRKR Price Breaks 10 Days High | Set Alert |
| CDL | $MRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:53 AM
Merck draws attention as healthcare strength, pharma activity, and defensive market rotation place large drugmakers back in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.405 | 1.46 | 1.405 | 1.46 | 342 |
| 26/06/26 | 1.31 | 1.36 | 1.31 | 1.315 | 66,842 |
| 25/06/26 | 1.335 | 1.36 | 1.31 | 1.31 | 65,471 |
| 24/06/26 | 1.37 | 1.3901 | 1.31 | 1.31 | 33,654 |
| 23/06/26 | 1.36 | 1.395 | 1.36 | 1.37 | 19,482 |
| 22/06/26 | 1.38 | 1.39 | 1.35 | 1.37 | 43,226 |
| 18/06/26 | 1.37 | 1.40 | 1.33 | 1.33 | 46,564 |
| 17/06/26 | 1.3506 | 1.37 | 1.35 | 1.35 | 33,466 |
| 16/06/26 | 1.35 | 1.3501 | 1.33 | 1.35 | 72,042 |
| 15/06/26 | 1.38 | 1.41 | 1.35 | 1.35 | 48,700 |
|
|
||||
|
|
||||
|
|