| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.17▼ | 1.26▼ |
| MA10 | 1.21▼ | 1.23▼ | 1.23▼ | 1.18▼ | 1.32▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.40▼ |
| MA50 | 1.27▼ | 1.36▼ | 1.40▼ | 1.37▼ | 1.33▼ |
| MA100 | 1.43▼ | 1.42▼ | 1.41▼ | 1.41▼ | 1.74▼ |
| MA200 | 1.40▼ | 1.42▼ | 1.43▼ | 1.40▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.001▼ | -0.008▼ | -0.036▼ |
| RSI | 31.675▼ | 32.901▼ | 33.498▼ | 36.346▼ | 40.963▼ |
| STOCH | 3.182▼ | 34.167 | 41.667 | 36.561 | 22.278 |
| WILL %R | -100.000▼ | -84.211▼ | -84.211▼ | -72.719 | -86.567▼ |
| CCI | -172.982▼ | -117.895▼ | -121.333▼ | -78.129 | -135.976▼ |
|
Tuesday, August 04, 2026 10:40 PM
Global pharmaceutical company Merck (NYSE:MRK) in Q2 CY2026, with sales up 5.1% year on year to $16.61 billion. The company expects the full year’s revenue to be around $66.8 billion, close to ...
|
|
Tuesday, August 04, 2026 10:41 AM
Merck (NYSE:MRK) draws attention as improved appetite for equities and healthcare's defensive character lift the broad market mood around pharmaceutical names.
|
|
Tuesday, August 04, 2026 05:19 AM
Merck (NYSE:MRK) shares moved higher in pre-market trading after the pharmaceutical company reported second-quarter 2026 results that exceeded Wall Street expectations and raised its full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.20 | 1.205 | 1.14 | 1.14 | 56,320 |
| 04/08/26 | 1.24 | 1.28 | 1.23 | 1.23 | 30,845 |
| 03/08/26 | 1.16 | 1.31 | 1.16 | 1.22 | 61,777 |
| 31/07/26 | 1.15 | 1.20 | 1.11 | 1.13 | 37,436 |
| 30/07/26 | 1.11 | 1.14 | 1.05 | 1.12 | 72,414 |
| 29/07/26 | 1.1883 | 1.21 | 1.11 | 1.11 | 39,199 |
| 28/07/26 | 1.22 | 1.22 | 1.18 | 1.18 | 20,186 |
| 27/07/26 | 1.21 | 1.25 | 1.20 | 1.22 | 42,251 |
| 24/07/26 | 1.27 | 1.3186 | 1.21 | 1.22 | 59,235 |
| 23/07/26 | 1.23 | 1.3082 | 1.2216 | 1.27 | 14,250 |
|
|
||||
|
|
||||
|
|