| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.27▼ | 1.24▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.28▼ | 1.36▼ | 1.29▼ |
| MA20 | 1.29▼ | 1.33▼ | 1.34▼ | 1.28▼ | 1.35▼ |
| MA50 | 1.40▼ | 1.36▼ | 1.33▼ | 1.31▼ | 1.35▼ |
| MA100 | 1.33▼ | 1.26▼ | 1.27▼ | 1.38▼ | 1.67▼ |
| MA200 | 1.25▼ | 1.34▼ | 1.36▼ | 1.44▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.021▼ | -0.011▼ | -0.010▼ |
| RSI | 19.587▼ | 27.415▼ | 30.084▼ | 43.295▼ | 44.675▼ |
| STOCH | 3.846▼ | 10.929▼ | 8.627▼ | 20.344 | 26.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.514▼ | -76.866▼ |
| CCI | -115.804▼ | -143.139▼ | -138.551▼ | -87.715 | -41.825 |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 01, 2026 03:44 AM
Merck KGaA (NYSE:MRK) shares rose 1.7% to €141.30 after HSBC upgraded its rating on the Darmstadt-based science and technology group to “Buy” from “Hold”. HSBC also named Merck KGaA among its ...
|
|
Sunday, August 30, 2026 06:36 PM
August has been a great month for the shares of Merck & Co., Inc. (NYSE:MRK) and Moderna Inc. (NASDAQ:MRNA), to say the least.
|
|
Sunday, August 30, 2026 01:16 AM
Merck (NYSE:MRK) and Moderna report the first positive Phase 3 results for an individualized mRNA neoantigen cancer therapy in melanoma patients. The therapy was tested in combination with Merck's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.23 | 1.23 | 1.205 | 1.205 | 23,147 |
| 03/09/26 | 1.24 | 1.3148 | 1.2235 | 1.24 | 43,434 |
| 02/09/26 | 1.25 | 1.3303 | 1.24 | 1.25 | 167,576 |
| 01/09/26 | 1.31 | 1.3362 | 1.255 | 1.30 | 20,992 |
| 31/08/26 | 1.37 | 1.405 | 1.33 | 1.33 | 59,484 |
| 28/08/26 | 1.50 | 1.50 | 1.35 | 1.37 | 84,406 |
| 27/08/26 | 1.45 | 1.50 | 1.4001 | 1.46 | 24,506 |
| 26/08/26 | 1.52 | 1.5905 | 1.45 | 1.45 | 33,826 |
| 25/08/26 | 1.50 | 1.59 | 1.475 | 1.52 | 146,617 |
| 24/08/26 | 1.46 | 1.50 | 1.46 | 1.495 | 236,307 |
|
|
||||
|
|
||||
|
|