| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 1.05▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 1.02▼ | 1.10▼ |
| MA20 | 1.00▼ | 1.03▼ | 1.04▼ | 1.03▼ | 1.19▼ |
| MA50 | 1.10▼ | 1.08▼ | 1.05▼ | 1.16▼ | 1.37▼ |
| MA100 | 1.08▼ | 1.06▼ | 1.09▼ | 1.24▼ | 1.48▼ |
| MA200 | 1.11▼ | 1.18▼ | 1.17▼ | 1.39▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.019▼ | 0.003▲ | -0.029▼ |
| RSI | 25.941▼ | 28.804▼ | 31.298▼ | 38.794▼ | 36.553▼ |
| STOCH | 15.591▼ | 11.725▼ | 10.464▼ | 53.251 | 12.576▼ |
| WILL %R | -85.077▼ | -87.348▼ | -88.122▼ | -92.490▼ | -95.904▼ |
| CCI | -68.981 | -68.907 | -68.695 | -104.218▼ | -161.117▼ |
|
Saturday, October 24, 2026 03:50 PM
A pharmaceutical giant draws fresh attention after cancer vaccine data and new approvals, as cash flow models suggest value above its price despite looming patent and spending challenges. Merck is one ...
|
|
Tuesday, October 20, 2026 09:34 AM
A Growing Franchise With an Expiration Date Merck & Co., Inc. (NYSE:MRK) is trying to extend its oncology leadership before competition threatens its largest earnings engine. Keytruda and Keytruda ...
|
|
Monday, October 19, 2026 08:24 PM
Merck & Co., Inc. (NYSE:MRK) stands tall in the pharmaceutical world, thanks to its rich portfolio of patented medicines, strong ties with healthcare providers, global reach, and decades of investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.88 | 0.9175 | 0.88 | 0.9091 | 214,493 |
| 23/10/26 | 1.07 | 1.12 | 0.96 | 0.9601 | 114,347 |
| 22/10/26 | 1.17 | 1.17 | 1.07 | 1.07 | 91,457 |
| 21/10/26 | 1.16 | 1.2675 | 1.13 | 1.13 | 149,935 |
| 20/10/26 | 1.19 | 1.24 | 1.11 | 1.16 | 209,417 |
| 19/10/26 | 1.085 | 1.20 | 1.05 | 1.20 | 574,637 |
| 16/10/26 | 1.02 | 1.20 | 1.00 | 1.04 | 1,129,711 |
| 15/10/26 | 0.96 | 0.96 | 0.88 | 0.92 | 120,200 |
| 14/10/26 | 0.92 | 0.95 | 0.89 | 0.89 | 65,800 |
| 13/10/26 | 1.03 | 1.03 | 0.91 | 0.9249 | 175,201 |
|
|
||||
|
|
||||
|
|