| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.43▲ | 1.38▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.39▲ | 1.42▲ |
| MA20 | 1.47▲ | 1.44▲ | 1.42▲ | 1.39▲ | 1.43▲ |
| MA50 | 1.39▲ | 1.39▲ | 1.39▲ | 1.43▲ | 1.33▲ |
| MA100 | 1.38▲ | 1.40▲ | 1.42▲ | 1.44▲ | 1.85▼ |
| MA200 | 1.39▲ | 1.43▲ | 1.46▲ | 1.36▲ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.016▲ | -0.013▼ |
| RSI | 60.953▲ | 60.586▲ | 60.221▲ | 57.129▲ | 51.359▲ |
| STOCH | 18.750▼ | 40.972 | 69.861 | 57.190 | 25.048 |
| WILL %R | -87.500▼ | -36.842 | -18.919▲ | -23.810▲ | -53.333 |
| CCI | -56.410 | -6.061 | 30.350 | 157.689▲ | -12.442 |
| ▲ BREAK | $MRKR Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 02:52 PM
Merck & Co., Inc. (NYSE:MRK) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 25, Merck & Co., Inc. (NYSE:MRK) announced that the FDA approved both KEYTRUDA and KEYTRUDA ...
|
|
Monday, June 29, 2026 11:53 AM
Merck draws attention as healthcare strength, pharma activity, and defensive market rotation place large drugmakers back in focus.
|
|
Wednesday, June 24, 2026 09:33 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, CICC initiated coverage of Merck & Co., Inc. (NYSE:MRK) with an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.46 | 1.52 | 1.46 | 1.47 | 53,763 |
| 01/07/26 | 1.46 | 1.498 | 1.45 | 1.45 | 46,548 |
| 30/06/26 | 1.48 | 1.4929 | 1.41 | 1.47 | 51,743 |
| 29/06/26 | 1.33 | 1.46 | 1.33 | 1.46 | 97,854 |
| 26/06/26 | 1.31 | 1.36 | 1.31 | 1.315 | 66,842 |
| 25/06/26 | 1.335 | 1.36 | 1.31 | 1.31 | 65,471 |
| 24/06/26 | 1.37 | 1.3901 | 1.31 | 1.31 | 33,654 |
| 23/06/26 | 1.36 | 1.395 | 1.36 | 1.37 | 19,482 |
| 22/06/26 | 1.38 | 1.39 | 1.35 | 1.37 | 43,226 |
| 18/06/26 | 1.37 | 1.40 | 1.33 | 1.33 | 46,564 |
|
|
||||
|
|
||||
|
|