| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.43▼ | 1.43▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.45▼ | 1.45▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.46▼ | 1.54▼ |
| MA50 | 1.46▼ | 1.45▼ | 1.47▼ | 1.45▼ | 1.35▲ |
| MA100 | 1.47▼ | 1.53▼ | 1.56▼ | 1.55▼ | 2.07▼ |
| MA200 | 1.56▼ | 1.48▼ | 1.45▼ | 1.31▲ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.009▼ | -0.013▼ |
| RSI | 41.773▼ | 40.671▼ | 41.037▼ | 44.050▼ | 48.812▼ |
| STOCH | 41.667 | 36.111 | 38.889 | 18.781▼ | 48.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.645▼ | -61.290 |
| CCI | -78.697 | -141.363▼ | -139.230▼ | -123.303▼ | -28.107 |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 12:00 PM
Merck & Co., Inc. (NYSE:MRK) is a global health care company working to deliver innovative health solutions through our medicines, vaccines, biologic therapies, and animal health ...
|
|
Saturday, May 09, 2026 08:33 PM
Merck (NYSE:MRK) reported progress on its investigational oral PCSK9 inhibitor, enlicitide decanoate, including a biocatalytic large-scale manufacturing method. The company highlighted this new ...
|
|
Tuesday, May 05, 2026 05:17 PM
Merck (NYSE:MRK) delivered its fourth consecutive earnings beat, but shares slipped on the earnings report. With acquisition charges clouding the quarter, here is where the stock heads next. The 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.41 | 1.42 | 1.41 | 1.41 | 18,692 |
| 15/05/26 | 1.45 | 1.45 | 1.41 | 1.42 | 19,552 |
| 14/05/26 | 1.43 | 1.475 | 1.425 | 1.46 | 51,605 |
| 13/05/26 | 1.44 | 1.46 | 1.40 | 1.43 | 52,747 |
| 12/05/26 | 1.45 | 1.49 | 1.43 | 1.44 | 47,719 |
| 11/05/26 | 1.47 | 1.50 | 1.43 | 1.45 | 63,873 |
| 08/05/26 | 1.46 | 1.4857 | 1.42 | 1.46 | 41,787 |
| 07/05/26 | 1.47 | 1.505 | 1.41 | 1.44 | 60,679 |
| 06/05/26 | 1.52 | 1.54 | 1.46 | 1.46 | 79,447 |
| 05/05/26 | 1.59 | 1.60 | 1.45 | 1.51 | 102,571 |
|
|
||||
|
|
||||
|
|