| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.99▲ | 0.99▲ | 1.01▼ | 0.99▲ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.00▲ |
| MA20 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.24▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.03▼ | 1.00▲ | 1.72▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.01▼ | 1.25▼ | 2.91▼ |
| MA200 | 1.03▼ | 0.99▲ | 0.96▲ | 1.37▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.000▲ | 0.018▲ |
| RSI | 43.476▼ | 43.687▼ | 44.335▼ | 49.434▼ | 38.124▼ |
| STOCH | 44.897 | 28.231 | 36.564 | 38.246 | 26.593 |
| WILL %R | -46.154 | -46.154 | -46.154 | -73.573 | -79.247▼ |
| CCI | -31.921 | -49.150 | -48.326 | -94.383 | -38.485 |
|
Thursday, October 23, 2025 05:23 AM
Merck (NYSE:MRK) announced on Thursday that the FDA has granted priority review for two of its marketing applications aimed at expanding the U.S. indications of injectable and intravenous versions of ...
|
|
Tuesday, October 21, 2025 08:50 AM
We recently published 10 Trending Stocks This Week. Merck & Co., Inc. (NYSE:MRK) is one of the trending stocks this week. Joseph Terranova, Senior Managing Director, Virtus Investment Partners, said ...
|
|
Thursday, October 16, 2025 05:10 AM
Merck (MRK) stock is in focus as its blockbuster drug Keytruda as part of a combo regimen hits a secondary goal in a Phase 3 trial for ovarian cancer. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.00 | 1.005 | 1.00 | 1.005 | 68,359 |
| 23/10/25 | 0.99 | 1.0099 | 0.98 | 0.9946 | 170,153 |
| 22/10/25 | 1.02 | 1.03 | 0.9601 | 0.9927 | 182,303 |
| 21/10/25 | 1.02 | 1.05 | 1.02 | 1.04 | 100,084 |
| 20/10/25 | 1.01 | 1.04 | 1.00 | 1.03 | 171,869 |
| 17/10/25 | 1.02 | 1.05 | 1.00 | 1.02 | 192,181 |
| 16/10/25 | 1.06 | 1.075 | 1.01 | 1.03 | 210,408 |
| 15/10/25 | 1.06 | 1.0751 | 1.02 | 1.05 | 183,015 |
| 14/10/25 | 1.02 | 1.075 | 1.01 | 1.06 | 346,126 |
| 13/10/25 | 1.02 | 1.04 | 0.97 | 1.02 | 371,158 |
|
|
||||
|
|
||||
|
|