| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.56▲ | 1.48▲ | 1.46▲ |
| MA10 | 1.55▲ | 1.55▲ | 1.53▲ | 1.44▲ | 1.47▲ |
| MA20 | 1.51▲ | 1.50▲ | 1.48▲ | 1.45▲ | 1.52▲ |
| MA50 | 1.45▲ | 1.45▲ | 1.45▲ | 1.46▲ | 1.35▲ |
| MA100 | 1.46▲ | 1.47▲ | 1.50▲ | 1.55▲ | 2.03▼ |
| MA200 | 1.51▲ | 1.51▲ | 1.47▲ | 1.32▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.013▲ | 0.013▲ | -0.005▼ |
| RSI | 67.922▲ | 67.443▲ | 69.871▲ | 61.647▲ | 53.758▲ |
| STOCH | 88.012▲ | 85.868▲ | 89.994▲ | 66.982 | 45.233 |
| WILL %R | -16.000▲ | -14.815▲ | -12.121▲ | -9.091▲ | -35.484 |
| CCI | 62.283 | 79.207 | 95.245 | 230.080▲ | 58.211 |
|
Tuesday, May 26, 2026 06:42 AM
A Minnesota jury has found Merck and several cosmetic talc manufacturers liable in a mesothelioma lawsuit. The verdict centers on claims that Dr. Scholl's-branded talc products were defective and ...
|
|
Saturday, May 23, 2026 06:36 AM
Merck & Co. Inc. (NYSE:MRK) is one of the best low risk stocks to buy in 2026. On May 18, Merck announced that its pivotal Phase 3 TroFuse-005 trial evaluating sacituzumab tirumotecan (sac-TMT) met ...
|
|
Tuesday, May 05, 2026 05:17 PM
Merck (NYSE:MRK) delivered its fourth consecutive earnings beat, but shares slipped on the earnings report. With acquisition charges clouding the quarter, here is where the stock heads next. The 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.46 | 1.59 | 1.46 | 1.57 | 91,283 |
| 28/05/26 | 1.45 | 1.5301 | 1.45 | 1.51 | 106,065 |
| 27/05/26 | 1.47 | 1.4724 | 1.43 | 1.45 | 40,109 |
| 26/05/26 | 1.41 | 1.46 | 1.41 | 1.45 | 61,630 |
| 22/05/26 | 1.40 | 1.4694 | 1.40 | 1.40 | 63,212 |
| 21/05/26 | 1.38 | 1.4401 | 1.38 | 1.43 | 60,597 |
| 20/05/26 | 1.40 | 1.4279 | 1.39 | 1.41 | 82,625 |
| 19/05/26 | 1.40 | 1.42 | 1.37 | 1.39 | 53,798 |
| 18/05/26 | 1.42 | 1.44 | 1.39 | 1.39 | 36,849 |
| 15/05/26 | 1.45 | 1.45 | 1.41 | 1.42 | 19,552 |
|
|
||||
|
|
||||
|
|