| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.44▲ | 1.43▲ | 1.44▲ |
| MA10 | 1.44▲ | 1.44▲ | 1.43▲ | 1.42▲ | 1.46▼ |
| MA20 | 1.42▲ | 1.42▲ | 1.42▲ | 1.45▲ | 1.51▼ |
| MA50 | 1.42▲ | 1.44▲ | 1.45▲ | 1.45▲ | 1.35▲ |
| MA100 | 1.44▲ | 1.49▼ | 1.50▼ | 1.55▼ | 2.03▼ |
| MA200 | 1.52▼ | 1.49▼ | 1.46▼ | 1.32▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.001▲ | -0.012▼ |
| RSI | 57.357▲ | 55.507▲ | 56.980▲ | 49.988▼ | 50.173▲ |
| STOCH | 73.611 | 74.722 | 70.076 | 44.853 | 41.900 |
| WILL %R | -25.000▲ | -16.667▲ | -15.385▲ | -40.741 | -54.839 |
| CCI | 87.879 | 89.697 | 128.962▲ | 59.649 | -4.011 |
| ▲ MACD | $MRKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 26, 2026 06:42 AM
A Minnesota jury has found Merck and several cosmetic talc manufacturers liable in a mesothelioma lawsuit. The verdict centers on claims that Dr. Scholl's-branded talc products were defective and ...
|
|
Saturday, May 23, 2026 06:36 AM
Merck & Co. Inc. (NYSE:MRK) is one of the best low risk stocks to buy in 2026. On May 18, Merck announced that its pivotal Phase 3 TroFuse-005 trial evaluating sacituzumab tirumotecan (sac-TMT) met ...
|
|
Tuesday, May 05, 2026 05:17 PM
Merck (NYSE:MRK) delivered its fourth consecutive earnings beat, but shares slipped on the earnings report. With acquisition charges clouding the quarter, here is where the stock heads next. The 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1.44 | 1.46 | 1.44 | 1.45 | 26,611 |
| 26/05/26 | 1.41 | 1.46 | 1.41 | 1.45 | 61,630 |
| 22/05/26 | 1.40 | 1.4694 | 1.40 | 1.40 | 63,212 |
| 21/05/26 | 1.38 | 1.4401 | 1.38 | 1.43 | 60,597 |
| 20/05/26 | 1.40 | 1.4279 | 1.39 | 1.41 | 82,625 |
| 19/05/26 | 1.40 | 1.42 | 1.37 | 1.39 | 53,798 |
| 18/05/26 | 1.42 | 1.44 | 1.39 | 1.39 | 36,849 |
| 15/05/26 | 1.45 | 1.45 | 1.41 | 1.42 | 19,552 |
| 14/05/26 | 1.43 | 1.475 | 1.425 | 1.46 | 51,605 |
| 13/05/26 | 1.44 | 1.46 | 1.40 | 1.43 | 52,747 |
|
|
||||
|
|
||||
|
|