| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.35▲ | 1.36▼ | 1.28▲ | 1.08▲ |
| MA10 | 1.34▲ | 1.37▼ | 1.35▼ | 1.21▲ | 1.04▲ |
| MA20 | 1.37▼ | 1.31▲ | 1.28▲ | 1.09▲ | 1.09▲ |
| MA50 | 1.30▲ | 1.20▲ | 1.16▲ | 1.03▲ | 1.43▼ |
| MA100 | 1.18▲ | 1.06▲ | 1.05▲ | 1.10▲ | 2.72▼ |
| MA200 | 1.05▲ | 1.05▲ | 1.03▲ | 1.22▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.001▼ | 0.033▲ | 0.064▲ |
| RSI | 53.667▲ | 61.019▲ | 63.002▲ | 63.887▲ | 53.574▲ |
| STOCH | 12.290▼ | 28.781 | 67.865 | 82.574▲ | 55.878 |
| WILL %R | -66.667 | -45.161 | -31.818 | -22.895▲ | -19.008▲ |
| CCI | -26.923 | -16.218 | 37.433 | 128.391▲ | 236.749▲ |
| ▼ RSI | $MRKR RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, December 07, 2025 09:44 PM
Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer discussed, along with the tech battleground. Cramer highlighted the company’s strategic planning for when Keytruda loses patent protection.
|
|
Wednesday, December 03, 2025 08:19 AM
Detailed price information for Marker Therapeutics Inc (MRKR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 30, 2025 11:15 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Boring Dividend Stocks to Buy. On November 24, Wells Fargo upgraded Merck & Co., Inc. (NYSE:MRK) to Overweight from Equal Weight, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.42 | 1.435 | 1.31 | 1.32 | 353,650 |
| 04/12/25 | 1.30 | 1.43 | 1.27 | 1.42 | 506,405 |
| 03/12/25 | 1.20 | 1.2899 | 1.19 | 1.27 | 186,208 |
| 02/12/25 | 1.22 | 1.25 | 1.178 | 1.19 | 166,320 |
| 01/12/25 | 1.26 | 1.26 | 1.15 | 1.18 | 206,217 |
| 28/11/25 | 1.23 | 1.26 | 1.19 | 1.24 | 242,413 |
| 26/11/25 | 1.15 | 1.27 | 1.12 | 1.22 | 703,773 |
| 25/11/25 | 1.16 | 1.163 | 1.0804 | 1.10 | 253,222 |
| 24/11/25 | 1.05 | 1.14 | 1.05 | 1.13 | 351,386 |
| 21/11/25 | 1.02 | 1.10 | 0.9999 | 1.06 | 268,994 |
|
|
||||
|
|
||||
|
|