| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.49▼ | 1.55▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.49▼ | 1.47▼ | 1.44▲ |
| MA20 | 1.50▼ | 1.48▼ | 1.48▼ | 1.52▼ | 1.54▼ |
| MA50 | 1.46▼ | 1.49▼ | 1.51▼ | 1.44▲ | 1.36▲ |
| MA100 | 1.51▼ | 1.57▼ | 1.56▼ | 1.54▼ | 2.13▼ |
| MA200 | 1.56▼ | 1.47▼ | 1.45▲ | 1.31▲ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | -0.009▼ | -0.007▼ |
| RSI | 44.414▼ | 45.107▼ | 44.652▼ | 47.964▼ | 50.291▲ |
| STOCH | 21.528 | 5.034▼ | 9.200▼ | 48.631 | 53.962 |
| WILL %R | -100.000▼ | -100.000▼ | -95.833▼ | -64.935 | -60.274 |
| CCI | -140.972▼ | -95.745 | -83.226 | -36.909 | 14.103 |
|
Monday, May 11, 2026 04:12 AM
NYSE:MRK Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Merck's profit beyond the statutory numbers, it's imp ...
|
|
Saturday, May 09, 2026 08:33 PM
Merck (NYSE:MRK) reported progress on its investigational oral PCSK9 inhibitor, enlicitide decanoate, including a biocatalytic large-scale manufacturing method. The company highlighted this new ...
|
|
Wednesday, May 06, 2026 12:28 PM
With an upside potential of 21.26% as of May 3, Merck & Co., Inc. (NYSE:MRK) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Merck & Co., Inc. (NYSE:MRK) is a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.46 | 1.4857 | 1.42 | 1.46 | 41,787 |
| 07/05/26 | 1.47 | 1.505 | 1.41 | 1.44 | 60,679 |
| 06/05/26 | 1.52 | 1.54 | 1.46 | 1.46 | 79,447 |
| 05/05/26 | 1.59 | 1.60 | 1.45 | 1.51 | 102,571 |
| 04/05/26 | 1.47 | 1.60 | 1.46 | 1.56 | 147,736 |
| 01/05/26 | 1.44 | 1.47 | 1.43 | 1.46 | 34,508 |
| 30/04/26 | 1.47 | 1.48 | 1.4155 | 1.46 | 37,867 |
| 29/04/26 | 1.40 | 1.46 | 1.3701 | 1.45 | 54,323 |
| 28/04/26 | 1.46 | 1.4894 | 1.40 | 1.42 | 79,495 |
| 27/04/26 | 1.42 | 1.50 | 1.42 | 1.45 | 90,796 |
|
|
||||
|
|
||||
|
|