| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▲ | 1.36▼ | 1.38▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.37▼ | 1.46▼ | 1.40▼ |
| MA20 | 1.38▼ | 1.44▼ | 1.45▼ | 1.43▼ | 1.42▼ |
| MA50 | 1.52▼ | 1.52▼ | 1.50▼ | 1.43▼ | 1.33▼ |
| MA100 | 1.49▼ | 1.45▼ | 1.44▼ | 1.44▼ | 1.78▼ |
| MA200 | 1.43▼ | 1.44▼ | 1.45▼ | 1.39▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.019▼ | -0.024▼ | -0.018▼ |
| RSI | 24.924▼ | 28.137▼ | 30.067▼ | 36.956▼ | 44.906▼ |
| STOCH | 3.030▼ | 4.429▼ | 3.838▼ | 4.815▼ | 18.010▼ |
| WILL %R | -81.818▼ | -94.118▼ | -95.000▼ | -100.000▼ | -100.000▼ |
| CCI | -72.991 | -72.352 | -74.844 | -153.989▼ | -159.538▼ |
|
Sunday, July 19, 2026 06:06 AM
Merck (NYSE:MRK) received FDA approval for Lipfendra (enlicitide), the first oral PCSK9 cholesterol-lowering drug. Lipfendra introduces an oral option for patients who have so far relied on injectable ...
|
|
Sunday, July 12, 2026 11:17 PM
Merck received a recent U.S. regulatory approval for an oncology treatment combination. The announcement highlights the company’s oncology portfolio, research pipeline, and global pharmaceutical ...
|
|
Wednesday, July 01, 2026 02:34 PM
Add Yahoo as a preferred source to see more of our stories on Google. Merck & Co., Inc. (NYSE:MRK) is one of billionaire Cliff Asness' top 10 healthcare stock picks. On June 25, Merck & Co., Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.29 | 1.32 | 1.28 | 1.28 | 58,339 |
| 17/07/26 | 1.31 | 1.3799 | 1.30 | 1.31 | 30,822 |
| 16/07/26 | 1.40 | 1.4154 | 1.31 | 1.34 | 69,075 |
| 15/07/26 | 1.44 | 1.4401 | 1.4002 | 1.41 | 19,204 |
| 14/07/26 | 1.48 | 1.48 | 1.44 | 1.44 | 21,460 |
| 13/07/26 | 1.51 | 1.53 | 1.45 | 1.46 | 34,634 |
| 10/07/26 | 1.59 | 1.59 | 1.51 | 1.51 | 70,894 |
| 09/07/26 | 1.59 | 1.6093 | 1.56 | 1.58 | 38,954 |
| 08/07/26 | 1.67 | 1.70 | 1.59 | 1.61 | 132,037 |
| 07/07/26 | 1.5399 | 1.72 | 1.52 | 1.68 | 227,990 |
|
|
||||
|
|
||||
|
|