| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.52▼ | 1.49▼ |
| MA10 | 1.41▲ | 1.42▲ | 1.44▼ | 1.58▼ | 1.44▼ |
| MA20 | 1.40▲ | 1.48▼ | 1.51▼ | 1.50▼ | 1.54▼ |
| MA50 | 1.51▼ | 1.57▼ | 1.58▼ | 1.45▼ | 1.35▲ |
| MA100 | 1.57▼ | 1.58▼ | 1.52▼ | 1.53▼ | 2.17▼ |
| MA200 | 1.55▼ | 1.45▼ | 1.44▼ | 1.32▲ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.010▼ | -0.016▼ | -0.003▼ |
| RSI | 44.449▼ | 35.826▼ | 33.731▼ | 43.147▼ | 48.708▼ |
| STOCH | 41.647 | 34.684 | 23.773 | 31.387 | 42.024 |
| WILL %R | -25.000▲ | -71.463 | -71.463 | -86.667▼ | -79.464▼ |
| CCI | 79.351 | -46.050 | -57.773 | -125.947▼ | -22.347 |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
|
Sunday, April 26, 2026 04:53 PM
Merck (NYSE:MRK) reported the expiration of the Hart Scott Rodino waiting period for its pending acquisition of Terns Pharmaceuticals, clearing a key US regulatory hurdle. The Terns deal is intended ...
|
|
Sunday, April 26, 2026 01:37 PM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and Merck & Co., Inc. (NYSE:MRK) ranks 6th on this list. It is no secret that the pharmaceutical industry is facing a ...
|
|
Friday, April 24, 2026 08:51 PM
Merck & Co., Inc. (NYSE:MRK) was among Jim Cramer’s stock calls as he suggested that many red-hot stocks can keep making investors money. A caller asked whether they should stick with the stock or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.46 | 1.46 | 1.3601 | 1.40 | 78,016 |
| 23/04/26 | 1.50 | 1.53 | 1.44 | 1.45 | 121,764 |
| 22/04/26 | 1.60 | 1.6007 | 1.53 | 1.54 | 50,976 |
| 21/04/26 | 1.612 | 1.645 | 1.55 | 1.56 | 58,202 |
| 20/04/26 | 1.64 | 1.68 | 1.62 | 1.67 | 58,850 |
| 17/04/26 | 1.65 | 1.705 | 1.62 | 1.66 | 177,850 |
| 16/04/26 | 1.60 | 1.6499 | 1.56 | 1.61 | 67,425 |
| 15/04/26 | 1.58 | 1.60 | 1.52 | 1.58 | 87,199 |
| 14/04/26 | 1.75 | 1.75 | 1.52 | 1.59 | 180,935 |
| 13/04/26 | 1.74 | 1.77 | 1.69 | 1.74 | 50,427 |
|
|
||||
|
|
||||
|
|