| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.33▼ | 1.32▲ | 1.34▼ | 1.40▼ |
| MA10 | 1.32▲ | 1.34▼ | 1.35▼ | 1.34▼ | 1.42▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.43▼ |
| MA50 | 1.35▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.34▼ |
| MA100 | 1.36▼ | 1.39▼ | 1.42▼ | 1.45▼ | 1.88▼ |
| MA200 | 1.40▼ | 1.43▼ | 1.48▼ | 1.35▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.007▼ | -0.022▼ |
| RSI | 37.875▼ | 36.836▼ | 38.298▼ | 40.974▼ | 46.099▼ |
| STOCH | 0.000▼ | 7.143▼ | 13.095▼ | 12.817▼ | 22.610 |
| WILL %R | 0.000▲ | -92.857▼ | -92.857▼ | -90.625▼ | -75.000▼ |
| CCI | 66.667 | -64.646 | -78.575 | -109.814▼ | -81.412 |
|
Thursday, June 25, 2026 08:25 AM
Merck broadens life sciences reach. Acquisition strengthens research capabilities. Biotech expansion supports long-term growth. The acquisition strengthens life sciences capabilities, expands research ...
|
|
Wednesday, June 24, 2026 09:33 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, CICC initiated coverage of Merck & Co., Inc. (NYSE:MRK) with an Outperform ...
|
|
Tuesday, June 23, 2026 05:07 PM
Merck remains in focus after important pipeline developments, new product approvals, and clinical progress strengthen discussions around future business growth and valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.325 | 1.325 | 1.325 | 1.325 | 49,921 |
| 25/06/26 | 1.335 | 1.36 | 1.31 | 1.31 | 65,471 |
| 24/06/26 | 1.37 | 1.3901 | 1.31 | 1.31 | 33,654 |
| 23/06/26 | 1.36 | 1.395 | 1.36 | 1.37 | 19,482 |
| 22/06/26 | 1.38 | 1.39 | 1.35 | 1.37 | 43,226 |
| 18/06/26 | 1.37 | 1.40 | 1.33 | 1.33 | 46,564 |
| 17/06/26 | 1.3506 | 1.37 | 1.35 | 1.35 | 33,466 |
| 16/06/26 | 1.35 | 1.3501 | 1.33 | 1.35 | 72,042 |
| 15/06/26 | 1.38 | 1.41 | 1.35 | 1.35 | 48,700 |
| 12/06/26 | 1.37 | 1.42 | 1.37 | 1.38 | 28,268 |
|
|
||||
|
|
||||
|
|