| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.01▼ | 1.02▼ | 1.02▼ | 1.10▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.06▼ | 1.17▼ |
| MA20 | 1.05▼ | 1.04▼ | 1.05▼ | 1.12▼ | 1.27▼ |
| MA50 | 1.07▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.36▼ |
| MA100 | 1.14▼ | 1.20▼ | 1.24▼ | 1.30▼ | 1.54▼ |
| MA200 | 1.24▼ | 1.22▼ | 1.28▼ | 1.42▼ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | -0.015▼ | -0.028▼ |
| RSI | 28.803▼ | 30.371▼ | 31.501▼ | 30.588▼ | 36.979▼ |
| STOCH | 24.242 | 23.232 | 37.121 | 16.576▼ | 15.296▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -253.556▼ | -244.757▼ | -284.889▼ | -142.533▼ | -140.970▼ |
| ▼ GAP | $MRKR Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRKR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRKR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
Merck (NYSE:MRK) reported FDA approval of WELIREG plus LENVIMA for adults with advanced renal cell carcinoma after prior PD-1/PD-L1 therapy. The approved combination involves WELIREG at 120 mg taken ...
|
|
Friday, October 02, 2026 01:30 AM
Merck (NYSE:MRK) reported positive Phase 2b results for tulisokibart in moderate to severe hidradenitis suppurativa on 1 October 2026. The investigational anti TL1A monoclonal antibody met its Phase ...
|
|
Wednesday, September 30, 2026 02:38 AM
Merck reported Phase 2b tulisokibart results showing improved HiSCR50 responses in hidradenitis suppurativa patients compared with placebo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.958 | 0.958 | 0.958 | 0.958 | 48,195 |
| 07/10/26 | 1.03 | 1.06 | 1.03 | 1.04 | 36,853 |
| 06/10/26 | 1.07 | 1.07 | 1.00 | 1.01 | 77,100 |
| 05/10/26 | 1.08 | 1.085 | 1.045 | 1.06 | 73,138 |
| 02/10/26 | 1.06 | 1.08 | 1.02 | 1.05 | 99,289 |
| 01/10/26 | 1.08 | 1.09 | 0.981 | 1.05 | 127,494 |
| 30/09/26 | 1.12 | 1.14 | 1.07 | 1.07 | 38,387 |
| 29/09/26 | 1.14 | 1.16 | 1.075 | 1.10 | 90,886 |
| 28/09/26 | 1.12 | 1.15 | 1.07 | 1.125 | 164,335 |
| 25/09/26 | 1.22 | 1.22 | 1.15 | 1.15 | 29,519 |
|
|
||||
|
|
||||
|
|