| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.08▼ | 2.12▼ | 1.98▲ | 1.76▲ |
| MA10 | 2.13▼ | 2.14▼ | 2.16▼ | 1.93▲ | 1.52▲ |
| MA20 | 2.16▼ | 2.16▼ | 2.06▼ | 1.77▲ | 1.24▲ |
| MA50 | 2.18▼ | 1.97▲ | 1.94▲ | 1.43▲ | 1.31▲ |
| MA100 | 2.05▼ | 1.97▲ | 1.78▲ | 1.19▲ | 2.53▼ |
| MA200 | 2.01▲ | 1.69▲ | 1.53▲ | 1.27▲ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.015▼ | 0.014▲ | 0.128▲ |
| RSI | 35.562▼ | 45.926▼ | 49.514▼ | 61.135▲ | 66.168▲ |
| STOCH | 8.485▼ | 24.502 | 43.574 | 44.400 | 75.612 |
| WILL %R | -85.455▼ | -85.455▼ | -64.198 | -44.792 | -26.543 |
| CCI | -108.256▼ | -147.819▼ | -83.644 | 70.523 | 154.890▲ |
| CDL | $MRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 04:10 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best undervalued wide moat stocks. With competition rising to the company’s cancer therapy Keytruda, Merck & Co., Inc. (NYSE:MRK) is setting itself up for ...
|
|
Wednesday, January 21, 2026 04:10 AM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the 10 Goldman Sachs undervalued stocks to invest in. As of January 16, 2026, analyst sentiment on Merck & Co., Inc. (NYSE:MRK) stands broadly ...
|
|
Thursday, January 08, 2026 09:51 PM
Pharmaceuticals giant, Merck & Co. Inc. (NYSE: MRK), is reportedly in talks to acquire cancer drug-maker Revolution Medicines Inc. (NASDAQ: RVMD) in a deal potentially valued at between $28 and $32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.21 | 2.265 | 1.99 | 2.03 | 572,699 |
| 21/01/26 | 2.12 | 2.29 | 2.0781 | 2.19 | 769,213 |
| 20/01/26 | 1.81 | 2.22 | 1.80 | 2.12 | 983,643 |
| 16/01/26 | 1.79 | 1.90 | 1.77 | 1.81 | 235,050 |
| 15/01/26 | 1.85 | 1.90 | 1.75 | 1.76 | 355,435 |
| 14/01/26 | 1.66 | 1.87 | 1.64 | 1.82 | 519,482 |
| 13/01/26 | 1.80 | 1.82 | 1.69 | 1.71 | 521,909 |
| 12/01/26 | 1.965 | 1.97 | 1.61 | 1.83 | 824,824 |
| 09/01/26 | 2.07 | 2.29 | 2.00 | 2.00 | 564,058 |
| 08/01/26 | 2.19 | 2.46 | 1.97 | 2.07 | 1,270,453 |
|
|
||||
|
|
||||
|
|