| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.74▲ | 1.55▲ | 1.41▲ |
| MA10 | 1.75▲ | 1.73▲ | 1.73▲ | 1.42▲ | 1.44▲ |
| MA20 | 1.73▲ | 1.68▲ | 1.61▲ | 1.38▲ | 1.51▲ |
| MA50 | 1.66▲ | 1.52▲ | 1.45▲ | 1.46▲ | 1.34▲ |
| MA100 | 1.54▲ | 1.41▲ | 1.38▲ | 1.48▲ | 2.22▼ |
| MA200 | 1.42▲ | 1.39▲ | 1.41▲ | 1.32▲ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.008▲ | 0.056▲ | -0.005▼ |
| RSI | 58.585▲ | 66.630▲ | 69.707▲ | 70.045▲ | 58.641▲ |
| STOCH | 77.500 | 81.042▲ | 88.052▲ | 80.482▲ | 23.718 |
| WILL %R | -18.750▲ | -15.000▲ | -4.839▲ | -6.452▲ | -55.039 |
| CCI | 48.428 | 103.151▲ | 75.766 | 224.808▲ | 10.388 |
| ▲ RSI&STOCH | $MRKR Overbought RSI + Stochastic | Set Alert |
|
Saturday, April 11, 2026 06:54 PM
Merck (NYSE:MRK) received expanded EU approval for KEYTRUDA-based regimens in platinum-resistant ovarian cancer, making it the first and only PD-1 inhibitor option in this setting. The approval ...
|
|
Tuesday, April 07, 2026 01:51 PM
Merck & Company Inc (NYSE:MRK) has announced a major acquisition involving Terns Pharmaceuticals, marking an important development in its oncology and hematology pipeline. The move reflects broader ...
|
|
Tuesday, April 07, 2026 12:54 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, JPMorgan analyst Chris Schott raised the firm’s price recommendation on Merck & Co., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.72 | 1.79 | 1.62 | 1.75 | 193,552 |
| 09/04/26 | 1.48 | 1.75 | 1.48 | 1.75 | 838,914 |
| 08/04/26 | 1.44 | 1.49 | 1.38 | 1.46 | 138,625 |
| 07/04/26 | 1.40 | 1.42 | 1.34 | 1.39 | 81,314 |
| 06/04/26 | 1.31 | 1.50 | 1.31 | 1.41 | 264,157 |
| 02/04/26 | 1.30 | 1.33 | 1.27 | 1.32 | 94,234 |
| 01/04/26 | 1.30 | 1.35 | 1.2901 | 1.31 | 72,979 |
| 31/03/26 | 1.27 | 1.35 | 1.24 | 1.30 | 68,079 |
| 30/03/26 | 1.34 | 1.35 | 1.19 | 1.24 | 124,655 |
| 27/03/26 | 1.34 | 1.39 | 1.26 | 1.30 | 89,836 |
|
|
||||
|
|
||||
|
|