| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.45▲ | 1.45▲ | 1.45▲ | 1.49▼ |
| MA10 | 1.44▲ | 1.45▲ | 1.45▼ | 1.47▼ | 1.45▲ |
| MA20 | 1.45▲ | 1.47▼ | 1.48▼ | 1.48▼ | 1.55▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.48▼ | 1.45▲ | 1.36▲ |
| MA100 | 1.48▼ | 1.55▼ | 1.56▼ | 1.55▼ | 2.10▼ |
| MA200 | 1.56▼ | 1.48▼ | 1.45▲ | 1.31▲ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.006▼ | -0.009▼ |
| RSI | 49.443▼ | 46.949▼ | 46.554▼ | 47.600▼ | 49.993▼ |
| STOCH | 20.833 | 49.008 | 38.563 | 26.608 | 58.065 |
| WILL %R | -33.333 | -50.000 | -63.636 | -65.246 | -54.839 |
| CCI | 28.312 | -66.598 | -74.061 | -65.469 | -1.140 |
|
Tuesday, May 12, 2026 12:00 PM
Merck & Co., Inc. (NYSE:MRK) is a global health care company working to deliver innovative health solutions through our medicines, vaccines, biologic therapies, and animal health ...
|
|
Monday, May 11, 2026 04:12 AM
NYSE:MRK Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Merck's profit beyond the statutory numbers, it's imp ...
|
|
Saturday, May 09, 2026 08:33 PM
Merck (NYSE:MRK) reported progress on its investigational oral PCSK9 inhibitor, enlicitide decanoate, including a biocatalytic large-scale manufacturing method. The company highlighted this new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.415 | 1.45 | 1.415 | 1.45 | 9,859 |
| 14/05/26 | 1.43 | 1.475 | 1.425 | 1.46 | 51,605 |
| 13/05/26 | 1.44 | 1.46 | 1.40 | 1.43 | 52,747 |
| 12/05/26 | 1.45 | 1.49 | 1.43 | 1.44 | 47,719 |
| 11/05/26 | 1.47 | 1.50 | 1.43 | 1.45 | 63,873 |
| 08/05/26 | 1.46 | 1.4857 | 1.42 | 1.46 | 41,787 |
| 07/05/26 | 1.47 | 1.505 | 1.41 | 1.44 | 60,679 |
| 06/05/26 | 1.52 | 1.54 | 1.46 | 1.46 | 79,447 |
| 05/05/26 | 1.59 | 1.60 | 1.45 | 1.51 | 102,571 |
| 04/05/26 | 1.47 | 1.60 | 1.46 | 1.56 | 147,736 |
|
|
||||
|
|
||||
|
|