| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.17▼ | 1.26▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.16▼ | 1.32▼ |
| MA20 | 1.13▼ | 1.17▼ | 1.18▼ | 1.24▼ | 1.40▼ |
| MA50 | 1.19▼ | 1.26▼ | 1.30▼ | 1.36▼ | 1.33▼ |
| MA100 | 1.34▼ | 1.39▼ | 1.38▼ | 1.40▼ | 1.74▼ |
| MA200 | 1.38▼ | 1.40▼ | 1.41▼ | 1.40▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | -0.007▼ | -0.038▼ |
| RSI | 34.348▼ | 33.383▼ | 34.026▼ | 35.034▼ | 40.250▼ |
| STOCH | 16.667▼ | 58.929 | 40.866 | 41.215 | 21.780 |
| WILL %R | -100.000▼ | -85.000▼ | -89.655▼ | -74.074 | -89.552▼ |
| CCI | -291.667▼ | -76.657 | -58.303 | -99.870 | -146.724▼ |
| CDL | $MRKR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:59 AM
Merck (NYSE:MRK) tops revenue expectations and raises full-year guidance as newer products help offset one-time charges tied to recent pipeline acquisitions.
|
|
Thursday, August 06, 2026 12:29 PM
Merck confronts an approaching Keytruda patent cliff and is broadening its pipeline across oncology, vaccines and cardiometabolic care to build fresh franchises before exclusivity ends. The company's ...
|
|
Tuesday, August 04, 2026 10:40 PM
Global pharmaceutical company Merck (NYSE:MRK) in Q2 CY2026, with sales up 5.1% year on year to $16.61 billion. The company expects the full year’s revenue to be around $66.8 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.14 | 1.14 | 1.11 | 1.12 | 39,990 |
| 06/08/26 | 1.18 | 1.25 | 1.12 | 1.12 | 29,316 |
| 05/08/26 | 1.265 | 1.265 | 1.10 | 1.14 | 102,986 |
| 04/08/26 | 1.24 | 1.28 | 1.23 | 1.23 | 30,845 |
| 03/08/26 | 1.16 | 1.31 | 1.16 | 1.22 | 61,777 |
| 31/07/26 | 1.15 | 1.20 | 1.11 | 1.13 | 37,436 |
| 30/07/26 | 1.11 | 1.14 | 1.05 | 1.12 | 72,414 |
| 29/07/26 | 1.1883 | 1.21 | 1.11 | 1.11 | 39,199 |
| 28/07/26 | 1.22 | 1.22 | 1.18 | 1.18 | 20,186 |
| 27/07/26 | 1.21 | 1.25 | 1.20 | 1.22 | 42,251 |
|
|
||||
|
|
||||
|
|