| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.28▼ | 1.26▼ | 1.26▼ | 1.36▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.27▼ | 1.32▼ | 1.39▼ |
| MA20 | 1.28▼ | 1.31▼ | 1.33▼ | 1.41▼ | 1.42▼ |
| MA50 | 1.40▼ | 1.48▼ | 1.48▼ | 1.41▼ | 1.33▼ |
| MA100 | 1.48▼ | 1.44▼ | 1.43▼ | 1.43▼ | 1.78▼ |
| MA200 | 1.42▼ | 1.44▼ | 1.44▼ | 1.40▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.003▼ | -0.028▼ | -0.022▼ |
| RSI | 29.474▼ | 28.888▼ | 29.450▼ | 34.553▼ | 43.129▼ |
| STOCH | 57.692 | 42.067 | 27.722 | 3.630▼ | 18.336▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.039▼ | -98.039▼ |
| CCI | -151.959▼ | -141.595▼ | -130.813▼ | -89.280 | -194.239▼ |
|
Monday, July 27, 2026 02:18 AM
Merck (NYSE:MRK) advances as defensive rotation, oncology and vaccine demand, and a midweek Federal Reserve rate decision keep large-cap healthcare in view this week.
|
|
Wednesday, July 22, 2026 12:11 AM
Merck (NYSE:MRK) is in focus after it reported a clinical readout for an investigational oral HIV regimen, placing the company within current Bluechip Stocks coverage.
|
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.27 | 1.3186 | 1.21 | 1.22 | 59,235 |
| 23/07/26 | 1.23 | 1.3082 | 1.2216 | 1.27 | 14,250 |
| 22/07/26 | 1.26 | 1.285 | 1.24 | 1.24 | 42,583 |
| 21/07/26 | 1.28 | 1.32 | 1.27 | 1.27 | 26,162 |
| 20/07/26 | 1.29 | 1.32 | 1.28 | 1.28 | 58,339 |
| 17/07/26 | 1.31 | 1.3799 | 1.30 | 1.31 | 30,822 |
| 16/07/26 | 1.40 | 1.4154 | 1.31 | 1.34 | 69,075 |
| 15/07/26 | 1.44 | 1.4401 | 1.4002 | 1.41 | 19,204 |
| 14/07/26 | 1.48 | 1.48 | 1.44 | 1.44 | 21,460 |
| 13/07/26 | 1.51 | 1.53 | 1.45 | 1.46 | 34,634 |
|
|
||||
|
|
||||
|
|