| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▲ | 1.19▲ | 1.17▲ | 1.25▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.19▼ | 1.19▼ | 1.22▼ |
| MA20 | 1.20▼ | 1.22▼ | 1.23▼ | 1.28▼ | 1.32▼ |
| MA50 | 1.25▼ | 1.30▼ | 1.32▼ | 1.25▼ | 1.36▼ |
| MA100 | 1.33▼ | 1.27▼ | 1.26▼ | 1.35▼ | 1.63▼ |
| MA200 | 1.25▼ | 1.33▼ | 1.34▼ | 1.44▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.012▼ | -0.015▼ |
| RSI | 45.424▼ | 44.054▼ | 43.636▼ | 44.751▼ | 44.265▼ |
| STOCH | 61.538 | 39.001 | 36.572 | 22.272 | 28.983 |
| WILL %R | -57.895 | -57.895 | -60.000 | -73.770 | -80.597▼ |
| CCI | 5.317 | -9.061 | -24.658 | -47.487 | -74.982 |
|
Friday, September 18, 2026 04:12 PM
Merck (NYSE:MRK) received a positive opinion from the EMA’s CHMP for KEYTRUDA plus Padcev in muscle-invasive bladder cancer. The CHMP backed the combination as perioperative therapy for adults with ...
|
|
Thursday, September 17, 2026 04:57 AM
Auxier Asset Management, an investment advisory firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. Following a strong rebound from the first-quarter decline, ...
|
|
Tuesday, September 15, 2026 04:40 PM
Merck is being tracked as defensive market positioning and a busy regulatory event calendar changes the tone across the broader market. Attention remains on medicines, clinical programs, product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.19 | 1.23 | 1.17 | 1.18 | 47,300 |
| 17/09/26 | 1.13 | 1.225 | 1.13 | 1.18 | 60,596 |
| 16/09/26 | 1.17 | 1.18 | 1.13 | 1.14 | 35,900 |
| 15/09/26 | 1.17 | 1.23 | 1.15 | 1.17 | 11,899 |
| 14/09/26 | 1.16 | 1.2302 | 1.16 | 1.17 | 17,380 |
| 11/09/26 | 1.20 | 1.245 | 1.10 | 1.15 | 59,368 |
| 10/09/26 | 1.21 | 1.23 | 1.18 | 1.20 | 55,516 |
| 09/09/26 | 1.29 | 1.29 | 1.21 | 1.21 | 71,159 |
| 08/09/26 | 1.19 | 1.39 | 1.19 | 1.28 | 200,296 |
| 04/09/26 | 1.25 | 1.3099 | 1.18 | 1.18 | 35,306 |
|
|
||||
|
|
||||
|
|