| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.41▼ | 1.44▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.43▼ | 1.49▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.40▼ | 1.44▼ | 1.46▼ |
| MA50 | 1.38▲ | 1.41▼ | 1.44▼ | 1.48▼ | 1.35▲ |
| MA100 | 1.40▼ | 1.44▼ | 1.45▼ | 1.50▼ | 1.96▼ |
| MA200 | 1.43▼ | 1.48▼ | 1.49▼ | 1.33▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.008▼ | -0.013▼ |
| RSI | 45.474▼ | 43.406▼ | 43.381▼ | 43.609▼ | 47.799▼ |
| STOCH | 16.667▼ | 22.354 | 53.215 | 14.238▼ | 36.264 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -87.500▼ | -66.129 |
| CCI | -150.282▼ | -60.325 | -14.000 | -128.230▼ | -39.581 |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 11, 2026 04:22 AM
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), today announced that it has signed a definitive ...
|
|
Wednesday, June 10, 2026 09:31 AM
Merck (NYSE:MRK) announced a partnership with The Hashgraph Group to build digital product traceability tools aligned with new EU transparency and compliance rules. The company is also working with ...
|
|
Monday, June 08, 2026 08:30 PM
Merck & Co., Inc. (NYSE:MRK) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. Reuters reported on June 1 that Merck & Co., Inc. (NYSE:MRK) is holding discussions with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.37 | 1.42 | 1.37 | 1.38 | 28,268 |
| 11/06/26 | 1.42 | 1.43 | 1.35 | 1.37 | 155,831 |
| 10/06/26 | 1.41 | 1.45 | 1.41 | 1.43 | 27,010 |
| 09/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 27,302 |
| 08/06/26 | 1.42 | 1.46 | 1.405 | 1.46 | 89,009 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.42 | 52,797 |
| 04/06/26 | 1.45 | 1.50 | 1.44 | 1.47 | 65,658 |
| 03/06/26 | 1.44 | 1.46 | 1.43 | 1.45 | 23,302 |
| 02/06/26 | 1.46 | 1.50 | 1.42 | 1.42 | 90,016 |
| 01/06/26 | 1.57 | 1.57 | 1.52 | 1.52 | 78,585 |
|
|
||||
|
|
||||
|
|