| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 0.97▲ | 1.00▼ |
| MA10 | 0.99▼ | 0.97▼ | 0.97▼ | 1.04▼ | 1.10▼ |
| MA20 | 0.96▲ | 0.98▼ | 0.98▼ | 1.01▼ | 1.20▼ |
| MA50 | 1.07▼ | 1.07▼ | 1.05▼ | 1.14▼ | 1.37▼ |
| MA100 | 1.08▼ | 1.05▼ | 1.07▼ | 1.23▼ | 1.48▼ |
| MA200 | 1.10▼ | 1.17▼ | 1.16▼ | 1.37▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.008▲ | 0.002▲ | -0.024▼ |
| RSI | 43.064▼ | 42.900▼ | 43.492▼ | 44.775▼ | 39.232▼ |
| STOCH | 74.524 | 85.649▲ | 85.649▲ | 24.187 | 15.059▼ |
| WILL %R | -42.991 | -37.862 | -37.862 | -72.473 | -84.827▼ |
| CCI | 3.145 | 41.700 | 41.700 | -27.566 | -124.565▼ |
|
Friday, October 30, 2026 09:14 AM
Global pharmaceutical company Merck (NYSE:MRK) reported in Q3 2026, with sales up 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.03 | 1.04 | 0.9597 | 0.98 | 67,558 |
| 29/10/26 | 0.99 | 1.0699 | 0.9801 | 1.01 | 72,936 |
| 28/10/26 | 0.955 | 1.07 | 0.9006 | 1.00 | 86,904 |
| 27/10/26 | 0.92 | 0.98 | 0.8901 | 0.9513 | 103,887 |
| 26/10/26 | 0.9487 | 1.04 | 0.8708 | 0.9064 | 217,610 |
| 23/10/26 | 1.07 | 1.12 | 0.96 | 0.9601 | 114,347 |
| 22/10/26 | 1.17 | 1.17 | 1.07 | 1.07 | 91,457 |
| 21/10/26 | 1.16 | 1.2675 | 1.13 | 1.13 | 149,935 |
| 20/10/26 | 1.19 | 1.24 | 1.11 | 1.16 | 209,417 |
| 19/10/26 | 1.085 | 1.20 | 1.05 | 1.20 | 574,637 |
|
|
||||
|
|
||||
|
|