| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.35▼ | 1.40▼ |
| MA10 | 1.35▼ | 1.34▼ | 1.33▲ | 1.37▼ | 1.56▼ |
| MA20 | 1.33▼ | 1.32▲ | 1.34▼ | 1.42▼ | 1.44▼ |
| MA50 | 1.34▼ | 1.35▼ | 1.37▼ | 1.61▼ | 1.32▲ |
| MA100 | 1.35▼ | 1.38▼ | 1.41▼ | 1.42▼ | 2.30▼ |
| MA200 | 1.40▼ | 1.44▼ | 1.48▼ | 1.34▲ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.004▲ | 0.000▲ | -0.025▼ |
| RSI | 47.998▼ | 48.182▼ | 46.609▼ | 42.488▼ | 47.402▼ |
| STOCH | 52.381 | 85.470▲ | 78.655 | 18.704▼ | 9.520▼ |
| WILL %R | -53.846 | -36.842 | -36.842 | -70.000 | -92.562▼ |
| CCI | -83.582 | 48.485 | 35.354 | -110.066▼ | -77.859 |
|
Sunday, March 22, 2026 03:47 AM
MRK, is presenting new long term data on its GARDASIL 9 and GARDASIL HPV vaccines at a major international HPV congress. The data highlight vaccine effectiveness against cancers and diseases caused by ...
|
|
Wednesday, March 18, 2026 03:09 PM
Phase 1 APOLLO data update demonstrated encouraging clinical activity with a 66% objective response rate in relapsed non-Hodgkin lymphoma, including 50% complete responses Research published in Nature ...
|
|
Monday, March 16, 2026 10:27 PM
On March 12, Wells Fargo raised its price recommendation on Merck & Co., Inc. (NYSE:MRK) to $150 from $135. It maintained an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.32 | 1.38 | 1.27 | 1.34 | 131,457 |
| 19/03/26 | 1.34 | 1.355 | 1.25 | 1.32 | 117,967 |
| 18/03/26 | 1.35 | 1.38 | 1.335 | 1.34 | 74,431 |
| 17/03/26 | 1.38 | 1.4259 | 1.36 | 1.36 | 50,223 |
| 16/03/26 | 1.35 | 1.45 | 1.35 | 1.41 | 84,341 |
| 13/03/26 | 1.36 | 1.39 | 1.33 | 1.33 | 79,150 |
| 12/03/26 | 1.38 | 1.43 | 1.35 | 1.35 | 261,626 |
| 11/03/26 | 1.41 | 1.43 | 1.35 | 1.37 | 104,032 |
| 10/03/26 | 1.50 | 1.55 | 1.41 | 1.41 | 99,403 |
| 09/03/26 | 1.35 | 1.515 | 1.35 | 1.47 | 219,026 |
|
|
||||
|
|
||||
|
|