| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.97▲ | 0.97▲ | 0.95▲ | 1.01▼ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.91▲ | 1.21▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.95▲ | 0.99▲ | 1.33▼ |
| MA50 | 0.93▲ | 0.90▲ | 0.90▲ | 1.27▼ | 1.99▼ |
| MA100 | 0.90▲ | 0.90▲ | 0.98▲ | 1.32▼ | 3.00▼ |
| MA200 | 0.90▲ | 1.05▼ | 1.13▼ | 1.74▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.002▲ | 0.022▲ | -0.007▼ |
| RSI | 66.741▲ | 66.328▲ | 65.147▲ | 45.101▼ | 37.102▼ |
| STOCH | 99.561▲ | 60.932 | 60.932 | 61.193 | 7.022▼ |
| WILL %R | -1.316▲ | -1.316▲ | -1.316▲ | -11.899▲ | -94.322▼ |
| CCI | 106.758▲ | 97.650 | 89.875 | 127.176▲ | -90.698 |
| CDL | $MRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:58 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best drug stocks to buy right now. On September 10, Leerink Partners analyst Daina Graybosch maintained a bullish stance on Merck & Co., Inc. (NYSE:MRK), ...
|
|
Tuesday, September 16, 2025 07:14 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 13 Best Consistent Dividend Stocks to Buy Now. Merck & Co., Inc. (NYSE:MRK), one of the largest pharmaceutical firms, faces investor concerns as key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.9547 | 0.996 | 0.9547 | 0.995 | 413,209 |
| 15/09/25 | 0.94 | 0.9548 | 0.9105 | 0.9459 | 185,970 |
| 12/09/25 | 0.965 | 0.9672 | 0.9357 | 0.9546 | 153,280 |
| 11/09/25 | 0.89 | 1.02 | 0.89 | 0.9701 | 663,000 |
| 10/09/25 | 0.8341 | 0.9175 | 0.83 | 0.9092 | 401,733 |
| 09/09/25 | 0.8588 | 0.8588 | 0.835 | 0.851 | 266,748 |
| 08/09/25 | 0.87 | 0.888 | 0.8501 | 0.8743 | 213,461 |
| 05/09/25 | 0.861 | 0.899 | 0.84 | 0.8968 | 292,357 |
| 04/09/25 | 0.8494 | 0.8999 | 0.8401 | 0.8598 | 598,413 |
| 03/09/25 | 0.88 | 0.91 | 0.85 | 0.8665 | 571,639 |
|
|
||||
|
|
||||
|
|