| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.67▲ | 1.75▼ | 1.84▼ |
| MA10 | 1.68▲ | 1.67▲ | 1.70▼ | 1.72▼ | 1.62▲ |
| MA20 | 1.68▲ | 1.72▼ | 1.74▼ | 1.83▼ | 1.31▲ |
| MA50 | 1.74▼ | 1.70▼ | 1.71▼ | 1.60▲ | 1.31▲ |
| MA100 | 1.70▼ | 1.80▼ | 1.85▼ | 1.29▲ | 2.49▼ |
| MA200 | 1.81▼ | 1.89▼ | 1.71▼ | 1.30▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.011▼ | -0.041▼ | 0.083▲ |
| RSI | 46.822▼ | 46.177▼ | 45.170▼ | 48.172▼ | 55.329▲ |
| STOCH | 39.502 | 35.903 | 14.721▼ | 23.949 | 61.618 |
| WILL %R | -42.857 | -76.316▼ | -77.500▼ | -85.211▼ | -47.840 |
| CCI | 38.681 | -20.697 | -55.308 | -64.974 | 58.417 |
|
Thursday, February 05, 2026 11:38 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Scotiabank raised its price target on Merck & Co., Inc. (NYSE:MRK) to $136 from $120 ...
|
|
Thursday, February 05, 2026 04:29 AM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, announced today that Health Canada has approved ENFLONSIA® (clesrovimab) for the prevention of respiratory syncytial virus (RSV) ...
|
|
Wednesday, February 04, 2026 12:18 PM
Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer looked at recently. Cramer discussed the company’s latest quarter, as he commented: This morning, Merck reported a very solid quarter, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.715 | 1.715 | 1.645 | 1.685 | 155,272 |
| 05/02/26 | 1.78 | 1.8425 | 1.635 | 1.66 | 227,448 |
| 04/02/26 | 1.83 | 1.84 | 1.7344 | 1.82 | 237,024 |
| 03/02/26 | 1.75 | 1.90 | 1.6554 | 1.85 | 402,099 |
| 02/02/26 | 1.59 | 1.80 | 1.59 | 1.71 | 286,950 |
| 30/01/26 | 1.66 | 1.6772 | 1.58 | 1.60 | 163,802 |
| 29/01/26 | 1.61 | 1.64 | 1.58 | 1.61 | 201,462 |
| 28/01/26 | 1.84 | 1.84 | 1.60 | 1.63 | 418,341 |
| 27/01/26 | 1.95 | 1.95 | 1.68 | 1.80 | 307,108 |
| 26/01/26 | 2.14 | 2.15 | 1.83 | 1.87 | 691,771 |
|
|
||||
|
|
||||
|
|