| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.35▼ | 1.35▼ | 1.42▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.36▼ | 1.39▼ | 1.45▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.36▼ | 1.43▼ | 1.45▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.39▼ | 1.48▼ | 1.35▼ |
| MA100 | 1.37▼ | 1.42▼ | 1.42▼ | 1.47▼ | 1.92▼ |
| MA200 | 1.41▼ | 1.45▼ | 1.49▼ | 1.34▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.012▼ | -0.019▼ |
| RSI | 31.902▼ | 29.970▼ | 33.114▼ | 39.267▼ | 46.259▼ |
| STOCH | 21.548 | 33.810 | 42.381 | 8.770▼ | 28.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.194 |
| CCI | -149.438▼ | -209.050▼ | -137.443▼ | -97.217 | -70.931 |
| MA | $MRKR Price Crossed Below MA(200) | Set Alert |
|
Wednesday, June 17, 2026 01:06 PM
Merck (NYSE:MRK) announced a multi target AI drug discovery collaboration with Protillion Biosciences, focused on high throughput protein engineering for new therapeutics. The agreement includes ...
|
|
Wednesday, June 17, 2026 12:07 PM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 12, 2026, Merck & Co., Inc. (NYSE:MRK) announced that the U.S. Food and Drug Administration ...
|
|
Monday, June 08, 2026 08:30 PM
Merck & Co., Inc. (NYSE:MRK) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. Reuters reported on June 1 that Merck & Co., Inc. (NYSE:MRK) is holding discussions with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.37 | 1.40 | 1.33 | 1.33 | 46,564 |
| 17/06/26 | 1.3506 | 1.37 | 1.35 | 1.35 | 33,466 |
| 16/06/26 | 1.35 | 1.3501 | 1.33 | 1.35 | 72,042 |
| 15/06/26 | 1.38 | 1.41 | 1.35 | 1.35 | 48,700 |
| 12/06/26 | 1.37 | 1.42 | 1.37 | 1.38 | 28,268 |
| 11/06/26 | 1.42 | 1.43 | 1.35 | 1.37 | 155,831 |
| 10/06/26 | 1.41 | 1.45 | 1.41 | 1.43 | 27,010 |
| 09/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 27,302 |
| 08/06/26 | 1.42 | 1.46 | 1.405 | 1.46 | 89,009 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.42 | 52,797 |
|
|
||||
|
|
||||
|
|