| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.96▲ | 1.00▼ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 1.04▼ | 1.10▼ |
| MA20 | 0.97▲ | 0.98▼ | 0.99▼ | 1.01▼ | 1.20▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.05▼ | 1.15▼ | 1.37▼ |
| MA100 | 1.08▼ | 1.05▼ | 1.07▼ | 1.23▼ | 1.48▼ |
| MA200 | 1.10▼ | 1.17▼ | 1.17▼ | 1.37▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.010▲ | 0.001▲ | -0.024▼ |
| RSI | 44.353▼ | 44.405▼ | 44.924▼ | 44.780▼ | 39.237▼ |
| STOCH | 93.543▲ | 89.421▲ | 89.421▲ | 26.515 | 15.062▼ |
| WILL %R | -30.966 | -30.966 | -30.966 | -72.448 | -84.813▼ |
| CCI | 36.139 | 45.300 | 45.300 | -25.128 | -124.547▼ |
| ▲ GAP | $MRKR Open Gap Up %2 | Set Alert |
|
Thursday, October 29, 2026 07:53 AM
Merck & Co. (NYSE:MRK) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year profit outlook. Shares of the pharmaceutical company ...
|
|
Thursday, October 29, 2026 07:37 AM
Merck reported Q3 2026 revenue of $18.1 billion, with Keytruda and Winrevair sales growth supporting higher full-year profit guidance.
|
|
Thursday, October 29, 2026 04:30 AM
Global pharmaceutical company Merck (NYSE:MRK) announced in Q3 2026, with revenue rising 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.0203 | 1.025 | 0.9801 | 0.9801 | 71,188 |
| 28/10/26 | 0.955 | 1.07 | 0.9006 | 1.00 | 86,904 |
| 27/10/26 | 0.92 | 0.98 | 0.8901 | 0.9513 | 103,887 |
| 26/10/26 | 0.9487 | 1.04 | 0.8708 | 0.9064 | 217,610 |
| 23/10/26 | 1.07 | 1.12 | 0.96 | 0.9601 | 114,347 |
| 22/10/26 | 1.17 | 1.17 | 1.07 | 1.07 | 91,457 |
| 21/10/26 | 1.16 | 1.2675 | 1.13 | 1.13 | 149,935 |
| 20/10/26 | 1.19 | 1.24 | 1.11 | 1.16 | 209,417 |
| 19/10/26 | 1.085 | 1.20 | 1.05 | 1.20 | 574,637 |
| 16/10/26 | 1.02 | 1.20 | 1.00 | 1.04 | 1,129,711 |
|
|
||||
|
|
||||
|
|