| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.35▲ | 1.41▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.42▼ |
| MA20 | 1.36▲ | 1.36▼ | 1.36▼ | 1.42▼ | 1.43▼ |
| MA50 | 1.36▲ | 1.37▼ | 1.38▼ | 1.46▼ | 1.34▲ |
| MA100 | 1.37▼ | 1.41▼ | 1.42▼ | 1.46▼ | 1.88▼ |
| MA200 | 1.41▼ | 1.44▼ | 1.49▼ | 1.35▲ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.007▼ | -0.019▼ |
| RSI | 49.417▼ | 46.712▼ | 46.631▼ | 43.617▼ | 47.355▼ |
| STOCH | 91.667▲ | 91.667▲ | 86.111▲ | 12.850▼ | 23.600 |
| WILL %R | -50.000 | -50.000 | -50.000 | -82.353▼ | -69.355 |
| CCI | 5.072 | -23.374 | -22.259 | -53.153 | -64.895 |
| CDL | $MRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 04:30 AM
Merck (NYSE:MRK) received FDA approval for expanded use of KEYTRUDA and KEYTRUDA QLEX with WELIREG as adjuvant treatment in certain renal cell carcinoma patients. The FDA also granted expanded ...
|
|
Monday, June 22, 2026 12:51 AM
Merck & Co., Inc. (NYSE:MRK) is one of Kevin O’Leary’s top stock picks for 2026 through the O’Shares U.S. Quality Dividend ETF. The stock made up 2.91% of the ETF as of June 17, 2026. On June 12, 2026 ...
|
|
Wednesday, June 17, 2026 01:06 PM
Merck (NYSE:MRK) announced a multi target AI drug discovery collaboration with Protillion Biosciences, focused on high throughput protein engineering for new therapeutics. The agreement includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.39 | 1.39 | 1.36 | 1.36 | 18,756 |
| 22/06/26 | 1.38 | 1.39 | 1.35 | 1.37 | 43,226 |
| 18/06/26 | 1.37 | 1.40 | 1.33 | 1.33 | 46,564 |
| 17/06/26 | 1.3506 | 1.37 | 1.35 | 1.35 | 33,466 |
| 16/06/26 | 1.35 | 1.3501 | 1.33 | 1.35 | 72,042 |
| 15/06/26 | 1.38 | 1.41 | 1.35 | 1.35 | 48,700 |
| 12/06/26 | 1.37 | 1.42 | 1.37 | 1.38 | 28,268 |
| 11/06/26 | 1.42 | 1.43 | 1.35 | 1.37 | 155,831 |
| 10/06/26 | 1.41 | 1.45 | 1.41 | 1.43 | 27,010 |
| 09/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 27,302 |
|
|
||||
|
|
||||
|
|