| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.46▼ | 1.49▼ |
| MA10 | 1.46▲ | 1.46▲ | 1.47▲ | 1.47▼ | 1.45▲ |
| MA20 | 1.47▼ | 1.49▼ | 1.48▼ | 1.51▼ | 1.55▼ |
| MA50 | 1.47▲ | 1.48▼ | 1.50▼ | 1.44▲ | 1.36▲ |
| MA100 | 1.50▼ | 1.56▼ | 1.56▼ | 1.54▼ | 2.10▼ |
| MA200 | 1.56▼ | 1.47▼ | 1.45▲ | 1.31▲ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.009▼ | -0.009▼ |
| RSI | 50.593▲ | 48.979▼ | 48.194▼ | 47.174▼ | 49.993▼ |
| STOCH | 34.603 | 19.722▼ | 12.557▼ | 48.579 | 58.065 |
| WILL %R | -40.000 | -62.500 | -76.923▼ | -62.635 | -54.839 |
| CCI | 43.810 | -3.940 | -57.154 | -19.766 | 6.836 |
| CDL | $MRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:28 PM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen. On April 30, Reuters reported that Merck & Co., Inc. (NYSE:MRK) surpassed ...
|
|
Monday, May 11, 2026 04:12 AM
NYSE:MRK Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Merck's profit beyond the statutory numbers, it's imp ...
|
|
Saturday, May 09, 2026 08:33 PM
Merck (NYSE:MRK) reported progress on its investigational oral PCSK9 inhibitor, enlicitide decanoate, including a biocatalytic large-scale manufacturing method. The company highlighted this new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.47 | 1.50 | 1.43 | 1.45 | 63,873 |
| 08/05/26 | 1.46 | 1.4857 | 1.42 | 1.46 | 41,787 |
| 07/05/26 | 1.47 | 1.505 | 1.41 | 1.44 | 60,679 |
| 06/05/26 | 1.52 | 1.54 | 1.46 | 1.46 | 79,447 |
| 05/05/26 | 1.59 | 1.60 | 1.45 | 1.51 | 102,571 |
| 04/05/26 | 1.47 | 1.60 | 1.46 | 1.56 | 147,736 |
| 01/05/26 | 1.44 | 1.47 | 1.43 | 1.46 | 34,508 |
| 30/04/26 | 1.47 | 1.48 | 1.4155 | 1.46 | 37,867 |
| 29/04/26 | 1.40 | 1.46 | 1.3701 | 1.45 | 54,323 |
| 28/04/26 | 1.46 | 1.4894 | 1.40 | 1.42 | 79,495 |
|
|
||||
|
|
||||
|
|