| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.44▲ | 1.45▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.44▲ | 1.47▼ | 1.50▼ |
| MA20 | 1.44▲ | 1.45▼ | 1.46▼ | 1.45▲ | 1.46▼ |
| MA50 | 1.47▼ | 1.48▼ | 1.46▼ | 1.47▼ | 1.35▲ |
| MA100 | 1.46▼ | 1.46▼ | 1.46▼ | 1.52▼ | 1.96▼ |
| MA200 | 1.47▼ | 1.52▼ | 1.48▼ | 1.33▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.000▲ | -0.008▼ |
| RSI | 50.464▲ | 48.399▼ | 48.075▼ | 49.091▼ | 49.963▼ |
| STOCH | 55.556 | 45.635 | 31.746 | 30.101 | 38.729 |
| WILL %R | -14.286▲ | -25.000▲ | -62.500 | -63.636 | -54.839 |
| CCI | 75.758 | 55.629 | -14.153 | -25.726 | -6.985 |
|
Friday, June 05, 2026 03:58 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best cheap stocks to buy for beginners. Moderna, Inc. and Merck & Co., Inc. (NYSE:MRK) announced on June 1 detailed results from a planned five-year ...
|
|
Friday, June 05, 2026 08:05 AM
Merck (NYSE:MRK) has agreed to a settlement worth more than $50m to resolve over 200 lawsuits related to its Gardasil HPV vaccine. The settlement concludes a significant block of litigation while ...
|
|
Tuesday, June 02, 2026 12:19 AM
Merck remains in focus as pharmaceutical research, oncology development, vaccine innovation, and healthcare market trends shape global attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.455 | 1.455 | 1.42 | 1.45 | 85,119 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.42 | 52,797 |
| 04/06/26 | 1.45 | 1.50 | 1.44 | 1.47 | 65,658 |
| 03/06/26 | 1.44 | 1.46 | 1.43 | 1.45 | 23,302 |
| 02/06/26 | 1.46 | 1.50 | 1.42 | 1.42 | 90,016 |
| 01/06/26 | 1.57 | 1.57 | 1.52 | 1.52 | 78,585 |
| 29/05/26 | 1.46 | 1.59 | 1.46 | 1.57 | 91,283 |
| 28/05/26 | 1.45 | 1.5301 | 1.45 | 1.51 | 106,065 |
| 27/05/26 | 1.47 | 1.4724 | 1.43 | 1.45 | 40,109 |
| 26/05/26 | 1.41 | 1.46 | 1.41 | 1.45 | 61,630 |
|
|
||||
|
|
||||
|
|