| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▲ | 1.37▲ | 1.42▼ | 1.44▼ |
| MA10 | 1.38▲ | 1.37▲ | 1.39▼ | 1.45▼ | 1.49▼ |
| MA20 | 1.38▲ | 1.40▼ | 1.41▼ | 1.44▼ | 1.46▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.45▼ | 1.48▼ | 1.35▲ |
| MA100 | 1.42▼ | 1.44▼ | 1.45▼ | 1.50▼ | 1.96▼ |
| MA200 | 1.44▼ | 1.50▼ | 1.49▼ | 1.33▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | -0.006▼ | -0.013▼ |
| RSI | 49.605▼ | 41.349▼ | 40.760▼ | 43.302▼ | 47.799▼ |
| STOCH | 69.444 | 35.101 | 14.444▼ | 17.117▼ | 35.887 |
| WILL %R | -33.333 | -73.333 | -73.333 | -91.304▼ | -66.129 |
| CCI | -10.980 | -29.988 | -67.920 | -137.953▼ | -37.052 |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 09:31 AM
Merck (NYSE:MRK) announced a partnership with The Hashgraph Group to build digital product traceability tools aligned with new EU transparency and compliance rules. The company is also working with ...
|
|
Monday, June 08, 2026 08:30 PM
Merck & Co., Inc. (NYSE:MRK) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. Reuters reported on June 1 that Merck & Co., Inc. (NYSE:MRK) is holding discussions with ...
|
|
Friday, June 05, 2026 03:58 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best cheap stocks to buy for beginners. Moderna, Inc. and Merck & Co., Inc. (NYSE:MRK) announced on June 1 detailed results from a planned five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.425 | 1.435 | 1.36 | 1.38 | 154,144 |
| 10/06/26 | 1.41 | 1.45 | 1.41 | 1.43 | 27,010 |
| 09/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 27,302 |
| 08/06/26 | 1.42 | 1.46 | 1.405 | 1.46 | 89,009 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.42 | 52,797 |
| 04/06/26 | 1.45 | 1.50 | 1.44 | 1.47 | 65,658 |
| 03/06/26 | 1.44 | 1.46 | 1.43 | 1.45 | 23,302 |
| 02/06/26 | 1.46 | 1.50 | 1.42 | 1.42 | 90,016 |
| 01/06/26 | 1.57 | 1.57 | 1.52 | 1.52 | 78,585 |
| 29/05/26 | 1.46 | 1.59 | 1.46 | 1.57 | 91,283 |
|
|
||||
|
|
||||
|
|