| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.21▲ | 1.27▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.24▲ | 1.44▼ |
| MA20 | 1.27▲ | 1.26▲ | 1.23▲ | 1.26▲ | 1.39▼ |
| MA50 | 1.21▲ | 1.20▲ | 1.23▲ | 1.45▼ | 2.11▼ |
| MA100 | 1.20▲ | 1.21▲ | 1.24▲ | 1.35▼ | 3.08▼ |
| MA200 | 1.23▲ | 1.34▼ | 1.44▼ | 1.93▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | 0.011▲ | 0.037▲ |
| RSI | 55.048▲ | 57.120▲ | 57.558▲ | 46.670▼ | 40.696▼ |
| STOCH | 55.000 | 57.308 | 77.795 | 50.866 | 7.102▼ |
| WILL %R | -70.000 | -43.750 | -30.435 | -20.455▲ | -93.792▼ |
| CCI | -39.092 | -8.858 | 27.857 | 98.357 | -84.783 |
|
Sunday, August 17, 2025 08:57 PM
Janux Therapeutics Inc. (NASDAQ:JANX) is one of the best small cap stocks with biggest upside potential. On August 5, Janux Therapeutics announced a clinical milestone in its collaboration with Merck ...
|
|
Saturday, August 16, 2025 11:30 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the 10 Most Undervalued Value Stocks to Buy Now. On August 12, 2025, Merck & Co., Inc. (NYSE:MRK) announced an update regarding its Phase 3 ...
|
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.26 | 1.31 | 1.26 | 1.275 | 88,591 |
| 22/08/25 | 1.20 | 1.31 | 1.20 | 1.29 | 102,501 |
| 21/08/25 | 1.16 | 1.23 | 1.1414 | 1.21 | 58,577 |
| 20/08/25 | 1.15 | 1.19 | 1.11 | 1.16 | 162,569 |
| 19/08/25 | 1.21 | 1.21 | 1.125 | 1.13 | 152,088 |
| 18/08/25 | 1.28 | 1.28 | 1.20 | 1.21 | 129,561 |
| 15/08/25 | 1.32 | 1.32 | 1.23 | 1.26 | 102,943 |
| 14/08/25 | 1.29 | 1.29 | 1.23 | 1.25 | 139,694 |
| 13/08/25 | 1.29 | 1.32 | 1.25 | 1.29 | 121,884 |
| 12/08/25 | 1.19 | 1.29 | 1.18 | 1.28 | 213,579 |
|
|
||||
|
|
||||
|
|