| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.16▲ | 1.15▲ | 1.04▲ | 1.08▲ |
| MA10 | 1.15▲ | 1.16▲ | 1.15▲ | 1.01▲ | 1.17▲ |
| MA20 | 1.16▲ | 1.13▲ | 1.08▲ | 1.06▲ | 1.23▼ |
| MA50 | 1.11▲ | 1.05▲ | 1.05▲ | 1.17▼ | 1.37▼ |
| MA100 | 1.07▲ | 1.11▲ | 1.13▲ | 1.26▼ | 1.50▼ |
| MA200 | 1.14▲ | 1.19▼ | 1.20▼ | 1.40▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.009▲ | 0.023▲ | -0.013▼ |
| RSI | 56.714▲ | 59.644▲ | 60.182▲ | 56.258▲ | 46.802▼ |
| STOCH | 88.547▲ | 46.905 | 64.799 | 43.847 | 20.585 |
| WILL %R | -15.385▲ | -33.333 | -29.412 | -14.706▲ | -59.184 |
| CCI | 110.497▲ | 60.000 | 69.572 | 158.993▲ | -29.196 |
| MA | $MRKR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 20, 2026 09:34 AM
A Growing Franchise With an Expiration Date Merck & Co., Inc. (NYSE:MRK) is trying to extend its oncology leadership before competition threatens its largest earnings engine. Keytruda and Keytruda ...
|
|
Monday, October 19, 2026 07:16 AM
Merck & Co., Inc. (NYSE:MRK) stands tall in the pharmaceutical world, thanks to its rich portfolio of patented medicines, strong ties with healthcare providers, global reach, and decades of investment ...
|
|
Monday, October 19, 2026 12:01 AM
Marker Therapeutics, Inc. (Nasdaq: MRKR), is a clinical-stage immuno-oncology company developing multi-antigen recognizing (MAR)-T cell therapies under an exclusive worldwide license from Baylor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.20 | 1.22 | 1.11 | 1.17 | 205,306 |
| 19/10/26 | 1.085 | 1.20 | 1.05 | 1.20 | 574,637 |
| 16/10/26 | 1.02 | 1.20 | 1.00 | 1.04 | 1,129,711 |
| 15/10/26 | 0.96 | 0.96 | 0.88 | 0.92 | 120,200 |
| 14/10/26 | 0.92 | 0.95 | 0.89 | 0.89 | 65,800 |
| 13/10/26 | 1.03 | 1.03 | 0.91 | 0.9249 | 175,201 |
| 12/10/26 | 0.98 | 1.03 | 0.98 | 1.01 | 107,800 |
| 09/10/26 | 0.93 | 1.00 | 0.93 | 0.9716 | 91,220 |
| 08/10/26 | 1.04 | 1.05 | 0.95 | 0.95 | 96,404 |
| 07/10/26 | 1.03 | 1.06 | 1.03 | 1.04 | 36,853 |
|
|
||||
|
|
||||
|
|