| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▲ | 1.01▲ | 0.98▲ | 0.99▲ |
| MA10 | 0.99▲ | 0.97▲ | 0.97▲ | 0.98▲ | 1.07▼ |
| MA20 | 0.95▲ | 0.97▲ | 0.97▲ | 1.00▲ | 1.18▼ |
| MA50 | 0.99▲ | 1.03▼ | 1.04▼ | 1.11▼ | 1.37▼ |
| MA100 | 1.07▼ | 1.04▼ | 1.04▼ | 1.21▼ | 1.45▼ |
| MA200 | 1.07▼ | 1.15▼ | 1.15▼ | 1.35▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.014▲ | 0.004▲ | -0.019▼ |
| RSI | 58.243▲ | 55.301▲ | 54.729▲ | 48.451▼ | 40.869▼ |
| STOCH | 94.802▲ | 93.846▲ | 93.846▲ | 32.691 | 16.444▼ |
| WILL %R | -15.385▲ | -13.765▲ | -13.765▲ | -64.911 | -80.659▼ |
| CCI | 68.931 | 83.374 | 78.908 | -16.627 | -103.728▼ |
| ▲ MACD | $MRKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MRKR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $MRKR Open Gap Up %2 | Set Alert |
| CDL | $MRKR Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MRKR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 07:06 AM
Merck (NYSE:MRK) outlines new oral HIV treatment and prevention regimens, including once weekly and once monthly dosing schedules. The drugmaker plans to present fresh clinical data from its HIV ...
|
|
Friday, October 30, 2026 09:14 AM
Global pharmaceutical company Merck (NYSE:MRK) reported in Q3 2026, with sales up 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, close to ...
|
|
Thursday, October 29, 2026 07:53 AM
Merck & Co. (NYSE:MRK) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year profit outlook. Shares of the pharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.005 | 1.03 | 1.005 | 1.01 | 91,024 |
| 03/11/26 | 0.9051 | 0.9991 | 0.8928 | 0.9829 | 94,606 |
| 02/11/26 | 0.96 | 0.97 | 0.88 | 0.9011 | 263,577 |
| 30/10/26 | 1.03 | 1.04 | 0.9597 | 0.98 | 67,558 |
| 29/10/26 | 0.99 | 1.0699 | 0.9801 | 1.01 | 72,936 |
| 28/10/26 | 0.955 | 1.07 | 0.9006 | 1.00 | 86,904 |
| 27/10/26 | 0.92 | 0.98 | 0.8901 | 0.9513 | 103,887 |
| 26/10/26 | 0.9487 | 1.04 | 0.8708 | 0.9064 | 217,610 |
| 23/10/26 | 1.07 | 1.12 | 0.96 | 0.9601 | 114,347 |
| 22/10/26 | 1.17 | 1.17 | 1.07 | 1.07 | 91,457 |
|
|
||||
|
|
||||
|
|