| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.39▼ | 1.24▲ | 1.20▲ |
| MA10 | 1.39▼ | 1.37▲ | 1.33▲ | 1.19▲ | 1.29▲ |
| MA20 | 1.35▲ | 1.33▲ | 1.29▲ | 1.17▲ | 1.39▼ |
| MA50 | 1.27▲ | 1.23▲ | 1.20▲ | 1.30▲ | 1.34▲ |
| MA100 | 1.22▲ | 1.23▲ | 1.31▲ | 1.39▼ | 1.70▼ |
| MA200 | 1.26▲ | 1.34▲ | 1.37▲ | 1.41▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | 0.031▲ | -0.019▼ |
| RSI | 64.701▲ | 66.988▲ | 66.907▲ | 61.636▲ | 51.115▲ |
| STOCH | 83.333▲ | 93.978▲ | 97.549▲ | 53.140 | 15.151▼ |
| WILL %R | -21.429▲ | -8.333▲ | -8.333▲ | -14.060▲ | -49.254 |
| CCI | 26.923 | 57.527 | 78.629 | 216.303▲ | -15.633 |
|
Thursday, August 20, 2026 03:06 PM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX). Evaxion shares ...
|
|
Monday, August 17, 2026 03:25 AM
Merck (NYSE:MRK) is in focus as a regulatory action date today for an oncology application involving a key medicine sharpens attention on regulatory execution, operating execution, and sector context.
|
|
Sunday, August 09, 2026 08:11 AM
The latest lung cancer development represents a setback for one pathway rather than a verdict on the entire pipeline. Merck still has multiple programs moving through clinical and regulatory processes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.25 | 1.4399 | 1.25 | 1.39 | 99,043 |
| 20/08/26 | 1.28 | 1.2863 | 1.19 | 1.22 | 79,707 |
| 19/08/26 | 1.19 | 1.36 | 1.175 | 1.29 | 230,069 |
| 18/08/26 | 1.15 | 1.18 | 1.15 | 1.15 | 46,021 |
| 17/08/26 | 1.179 | 1.20 | 1.15 | 1.16 | 41,846 |
| 14/08/26 | 1.14 | 1.1595 | 1.1238 | 1.14 | 45,554 |
| 13/08/26 | 1.15 | 1.16 | 1.11 | 1.11 | 29,832 |
| 12/08/26 | 1.10 | 1.18 | 1.09 | 1.16 | 73,063 |
| 11/08/26 | 1.13 | 1.15 | 1.085 | 1.12 | 55,582 |
| 10/08/26 | 1.10 | 1.15 | 1.10 | 1.15 | 48,617 |
|
|
||||
|
|
||||
|
|