| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.13▲ | 1.14▲ | 1.18▼ |
| MA10 | 1.14▲ | 1.14▼ | 1.15▼ | 1.15▼ | 1.29▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.14▲ | 1.18▼ | 1.39▼ |
| MA50 | 1.14▲ | 1.18▼ | 1.22▼ | 1.32▼ | 1.33▼ |
| MA100 | 1.22▼ | 1.35▼ | 1.36▼ | 1.39▼ | 1.72▼ |
| MA200 | 1.35▼ | 1.37▼ | 1.39▼ | 1.41▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.008▲ | 0.004▲ | -0.038▼ |
| RSI | 47.635▼ | 45.164▼ | 43.864▼ | 41.221▼ | 41.154▼ |
| STOCH | 54.497 | 44.017 | 36.752 | 27.493 | 14.824▼ |
| WILL %R | -44.444 | -61.538 | -61.538 | -65.385 | -86.567▼ |
| CCI | -14.056 | -36.327 | -1.414 | -29.713 | -138.756▼ |
|
Thursday, August 13, 2026 01:16 PM
Merck & Co., Inc. remains a focal point across the healthcare sector following a quarterly update in which management raised its guidance, with its pharmaceutical and vaccine activity shaping the ...
|
|
Sunday, August 09, 2026 08:11 AM
The latest lung cancer development represents a setback for one pathway rather than a verdict on the entire pipeline. Merck still has multiple programs moving through clinical and regulatory processes ...
|
|
Thursday, August 06, 2026 12:29 PM
Merck confronts an approaching Keytruda patent cliff and is broadening its pipeline across oncology, vaccines and cardiometabolic care to build fresh franchises before exclusivity ends. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.15 | 1.15 | 1.135 | 1.14 | 36,345 |
| 13/08/26 | 1.15 | 1.16 | 1.11 | 1.11 | 29,832 |
| 12/08/26 | 1.10 | 1.18 | 1.09 | 1.16 | 73,063 |
| 11/08/26 | 1.13 | 1.15 | 1.085 | 1.12 | 55,582 |
| 10/08/26 | 1.10 | 1.15 | 1.10 | 1.15 | 48,617 |
| 07/08/26 | 1.14 | 1.14 | 1.11 | 1.12 | 39,990 |
| 06/08/26 | 1.18 | 1.25 | 1.12 | 1.12 | 29,316 |
| 05/08/26 | 1.265 | 1.265 | 1.10 | 1.14 | 102,986 |
| 04/08/26 | 1.24 | 1.28 | 1.23 | 1.23 | 30,845 |
| 03/08/26 | 1.16 | 1.31 | 1.16 | 1.22 | 61,777 |
|
|
||||
|
|
||||
|
|