| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.36▼ | 1.43▼ |
| MA10 | 1.36▼ | 1.35▲ | 1.36▲ | 1.40▼ | 1.45▼ |
| MA20 | 1.35▲ | 1.37▼ | 1.37▼ | 1.43▼ | 1.45▼ |
| MA50 | 1.38▼ | 1.39▼ | 1.40▼ | 1.48▼ | 1.35▲ |
| MA100 | 1.38▼ | 1.43▼ | 1.43▼ | 1.47▼ | 1.92▼ |
| MA200 | 1.42▼ | 1.46▼ | 1.49▼ | 1.34▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | -0.010▼ | -0.017▼ |
| RSI | 48.346▼ | 41.997▼ | 42.033▼ | 42.395▼ | 47.171▼ |
| STOCH | 48.611 | 56.818 | 40.657 | 12.382▼ | 29.897 |
| WILL %R | -33.333 | -54.545 | -58.333 | -88.462▼ | -69.355 |
| CCI | 35.897 | -8.235 | -30.455 | -105.787▼ | -63.815 |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:30 PM
Merck & Co., Inc. (NYSE:MRK) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. Reuters reported on June 1 that Merck & Co., Inc. (NYSE:MRK) is holding discussions with ...
|
|
Friday, June 05, 2026 03:58 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best cheap stocks to buy for beginners. Moderna, Inc. and Merck & Co., Inc. (NYSE:MRK) announced on June 1 detailed results from a planned five-year ...
|
|
Sunday, May 31, 2026 08:29 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. Merck & Co., Inc. (NYSE:MRK) is one of the world’s largest healthcare companies, with a portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.36 | 1.37 | 1.35 | 1.36 | 31,986 |
| 16/06/26 | 1.35 | 1.3501 | 1.33 | 1.35 | 72,042 |
| 15/06/26 | 1.38 | 1.41 | 1.35 | 1.35 | 48,700 |
| 12/06/26 | 1.37 | 1.42 | 1.37 | 1.38 | 28,268 |
| 11/06/26 | 1.42 | 1.43 | 1.35 | 1.37 | 155,831 |
| 10/06/26 | 1.41 | 1.45 | 1.41 | 1.43 | 27,010 |
| 09/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 27,302 |
| 08/06/26 | 1.42 | 1.46 | 1.405 | 1.46 | 89,009 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.42 | 52,797 |
| 04/06/26 | 1.45 | 1.50 | 1.44 | 1.47 | 65,658 |
|
|
||||
|
|
||||
|
|