| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.24▼ | 1.24▼ | 1.20▼ | 1.32▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▼ | 1.36▼ |
| MA20 | 1.26▼ | 1.29▼ | 1.31▼ | 1.38▼ | 1.41▼ |
| MA50 | 1.38▼ | 1.47▼ | 1.47▼ | 1.40▼ | 1.33▼ |
| MA100 | 1.47▼ | 1.43▼ | 1.42▼ | 1.42▼ | 1.75▼ |
| MA200 | 1.42▼ | 1.43▼ | 1.44▼ | 1.40▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | -0.029▼ | -0.033▼ |
| RSI | 27.555▼ | 27.549▼ | 28.239▼ | 27.879▼ | 40.005▼ |
| STOCH | 24.359 | 34.776 | 26.273 | 4.621▼ | 18.336▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.178▼ | -136.900▼ | -128.571▼ | -126.878▼ | -212.361▼ |
| ▼ RSI&STOCH | $MRKR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MRKR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $MRKR MA(50) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRKR Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 02:24 PM
Merck (NYSE:MRK) moves late-stage cancer data, subcutaneous immunotherapy and HIV work forward as its early-August quarterly update nears in the US healthcare sector.
|
|
Monday, July 27, 2026 02:18 AM
Merck (NYSE:MRK) advances as defensive rotation, oncology and vaccine demand, and a midweek Federal Reserve rate decision keep large-cap healthcare in view this week.
|
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.1883 | 1.21 | 1.11 | 1.11 | 39,199 |
| 28/07/26 | 1.22 | 1.22 | 1.18 | 1.18 | 20,186 |
| 27/07/26 | 1.21 | 1.25 | 1.20 | 1.22 | 42,251 |
| 24/07/26 | 1.27 | 1.3186 | 1.21 | 1.22 | 59,235 |
| 23/07/26 | 1.23 | 1.3082 | 1.2216 | 1.27 | 14,250 |
| 22/07/26 | 1.26 | 1.285 | 1.24 | 1.24 | 42,583 |
| 21/07/26 | 1.28 | 1.32 | 1.27 | 1.27 | 26,162 |
| 20/07/26 | 1.29 | 1.32 | 1.28 | 1.28 | 58,339 |
| 17/07/26 | 1.31 | 1.3799 | 1.30 | 1.31 | 30,822 |
| 16/07/26 | 1.40 | 1.4154 | 1.31 | 1.34 | 69,075 |
|
|
||||
|
|
||||
|
|