| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.91▲ | 0.94▼ | 0.97▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.96▼ | 0.95▼ | 1.06▼ |
| MA20 | 0.95▼ | 0.94▼ | 0.95▼ | 0.99▼ | 1.18▼ |
| MA50 | 0.96▼ | 0.99▼ | 1.01▼ | 1.09▼ | 1.37▼ |
| MA100 | 1.05▼ | 1.03▼ | 1.03▼ | 1.20▼ | 1.45▼ |
| MA200 | 1.06▼ | 1.13▼ | 1.15▼ | 1.34▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.004▼ | -0.027▼ |
| RSI | 43.357▼ | 43.542▼ | 43.295▼ | 41.052▼ | 36.224▼ |
| STOCH | 27.189 | 26.518 | 32.426 | 24.359 | 12.592▼ |
| WILL %R | -73.849 | -73.849 | -73.849 | -95.160▼ | -97.332▼ |
| CCI | -52.645 | -56.314 | -51.018 | -96.498 | -119.808▼ |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 09:14 AM
Global pharmaceutical company Merck (NYSE:MRK) reported in Q3 2026, with sales up 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, close to ...
|
|
Thursday, October 29, 2026 07:53 AM
Merck & Co. (NYSE:MRK) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year profit outlook. Shares of the pharmaceutical company ...
|
|
Thursday, October 29, 2026 04:30 AM
Global pharmaceutical company Merck (NYSE:MRK) announced better-than-expected revenue in Q3 2026, with revenue rising 4.7% year on year to $18.09 billion. The company expects the full year’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.90 | 0.95 | 0.89 | 0.89 | 50,400 |
| 05/11/26 | 1.00 | 1.03 | 0.88 | 0.8955 | 188,982 |
| 04/11/26 | 0.99 | 1.05 | 0.99 | 1.01 | 93,400 |
| 03/11/26 | 0.9051 | 0.9991 | 0.8928 | 0.9829 | 94,606 |
| 02/11/26 | 0.96 | 0.97 | 0.88 | 0.9011 | 263,577 |
| 30/10/26 | 1.03 | 1.04 | 0.9597 | 0.98 | 67,558 |
| 29/10/26 | 0.99 | 1.0699 | 0.9801 | 1.01 | 72,936 |
| 28/10/26 | 0.955 | 1.07 | 0.9006 | 1.00 | 86,904 |
| 27/10/26 | 0.92 | 0.98 | 0.8901 | 0.9513 | 103,887 |
| 26/10/26 | 0.9487 | 1.04 | 0.8708 | 0.9064 | 217,610 |
|
|
||||
|
|
||||
|
|