| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.24▼ | 1.24▼ | 1.22▼ | 1.26▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.26▼ | 1.28▼ | 1.26▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.27▼ | 1.29▼ | 1.34▼ |
| MA50 | 1.31▼ | 1.35▼ | 1.34▼ | 1.30▼ | 1.36▼ |
| MA100 | 1.34▼ | 1.27▼ | 1.26▼ | 1.37▼ | 1.66▼ |
| MA200 | 1.25▼ | 1.34▼ | 1.35▼ | 1.44▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.004▼ | -0.016▼ | -0.012▼ |
| RSI | 34.729▼ | 35.388▼ | 35.874▼ | 44.378▼ | 44.725▼ |
| STOCH | 1.282▼ | 14.723▼ | 32.794 | 7.889▼ | 28.257 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.128▼ | -77.612▼ |
| CCI | -156.118▼ | -147.757▼ | -129.144▼ | -103.090▼ | -41.584 |
| CDL | $MRKR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 03:44 AM
Merck KGaA (NYSE:MRK) shares rose 1.7% to €141.30 after HSBC upgraded its rating on the Darmstadt-based science and technology group to “Buy” from “Hold”. HSBC also named Merck KGaA among its ...
|
|
Sunday, August 30, 2026 01:16 AM
Merck (NYSE:MRK) and Moderna report the first positive Phase 3 results for an individualized mRNA neoantigen cancer therapy in melanoma patients. The therapy was tested in combination with Merck's ...
|
|
Tuesday, August 04, 2026 03:59 AM
Global pharmaceutical company Merck (NYSE:MRK) announced better-than-expected revenue in Q2 CY2026, with sales up 5.1% year on year to $16.61 billion. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.21 | 1.23 | 1.18 | 1.20 | 55,516 |
| 09/09/26 | 1.29 | 1.29 | 1.21 | 1.21 | 71,159 |
| 08/09/26 | 1.19 | 1.39 | 1.19 | 1.28 | 200,296 |
| 04/09/26 | 1.25 | 1.3099 | 1.18 | 1.18 | 35,306 |
| 03/09/26 | 1.24 | 1.3148 | 1.2235 | 1.24 | 43,434 |
| 02/09/26 | 1.25 | 1.3303 | 1.24 | 1.25 | 167,576 |
| 01/09/26 | 1.31 | 1.3362 | 1.255 | 1.30 | 20,992 |
| 31/08/26 | 1.37 | 1.405 | 1.33 | 1.33 | 59,484 |
| 28/08/26 | 1.50 | 1.50 | 1.35 | 1.37 | 84,406 |
| 27/08/26 | 1.45 | 1.50 | 1.4001 | 1.46 | 24,506 |
|
|
||||
|
|
||||
|
|