| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.19▼ | 1.16▼ |
| MA10 | 1.12▲ | 1.14▼ | 1.14▼ | 1.18▼ | 1.19▼ |
| MA20 | 1.15▼ | 1.19▼ | 1.20▼ | 1.21▼ | 1.29▼ |
| MA50 | 1.20▼ | 1.21▼ | 1.22▼ | 1.22▼ | 1.37▼ |
| MA100 | 1.23▼ | 1.28▼ | 1.26▼ | 1.33▼ | 1.58▼ |
| MA200 | 1.27▼ | 1.28▼ | 1.32▼ | 1.43▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.008▼ | -0.005▼ | -0.015▼ |
| RSI | 43.336▼ | 41.802▼ | 42.030▼ | 40.410▼ | 42.323▼ |
| STOCH | 29.321 | 20.802 | 18.017▼ | 47.517 | 23.131 |
| WILL %R | -59.259 | -69.444 | -77.083▼ | -77.083▼ | -88.806▼ |
| CCI | -30.786 | -61.370 | -62.980 | -196.311▼ | -94.016 |
|
Monday, September 28, 2026 04:59 PM
Merck & Co., Inc. (NYSE:MRK) and Daiichi Sankyo announced on September 25 that they voluntarily withdrew the U.S. application for ifinatamab deruxtecan in adults whose extensive-stage small-cell lung ...
|
|
Monday, September 28, 2026 04:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 06:07 AM
Merck enters Monday with pharmaceutical pipeline execution during a healthcare-heavy week. Healthcare Stocks remains shaped by rates, energy moves and changing demand. Verified market context points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.12 | 1.15 | 1.07 | 1.125 | 164,335 |
| 25/09/26 | 1.22 | 1.22 | 1.15 | 1.15 | 29,519 |
| 24/09/26 | 1.2599 | 1.31 | 1.15 | 1.19 | 141,640 |
| 23/09/26 | 1.24 | 1.27 | 1.23 | 1.24 | 64,906 |
| 22/09/26 | 1.18 | 1.235 | 1.18 | 1.22 | 38,706 |
| 21/09/26 | 1.18 | 1.22 | 1.18 | 1.20 | 24,232 |
| 18/09/26 | 1.19 | 1.23 | 1.17 | 1.18 | 47,300 |
| 17/09/26 | 1.13 | 1.225 | 1.13 | 1.18 | 60,596 |
| 16/09/26 | 1.17 | 1.18 | 1.13 | 1.14 | 35,900 |
| 15/09/26 | 1.17 | 1.23 | 1.15 | 1.17 | 11,899 |
|
|
||||
|
|
||||
|
|