| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.41▼ | 1.43▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.40▲ | 1.43▼ | 1.45▼ |
| MA20 | 1.40▲ | 1.41▲ | 1.41▲ | 1.45▼ | 1.54▼ |
| MA50 | 1.44▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.35▲ |
| MA100 | 1.44▼ | 1.51▼ | 1.52▼ | 1.55▼ | 2.07▼ |
| MA200 | 1.54▼ | 1.48▼ | 1.45▼ | 1.31▲ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.009▼ | -0.013▼ |
| RSI | 52.372▲ | 49.159▼ | 48.786▼ | 44.807▼ | 48.812▼ |
| STOCH | 72.222 | 75.417 | 75.417 | 16.764▼ | 48.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.609▼ | -61.290 |
| CCI | 135.395▲ | 123.626▲ | 123.626▲ | -101.907▼ | -33.190 |
| CDL | $MRKR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 02:03 PM
Merck (NYSE:MRK) reported positive global Phase 3 results from the TroFuse-005 trial of its antibody-drug conjugate sacituzumab tirumotecan in advanced or recurrent endometrial cancer. The study ...
|
|
Tuesday, May 12, 2026 12:38 PM
With an annual dividend yield of 3.06%, Merck & Co., Inc. (NYSE:MRK) is included among the 12 Best Blue Chip Dividend Stocks to Buy Now. Merck & Co., Inc. (NYSE:MRK) is a global health care company ...
|
|
Tuesday, May 05, 2026 05:17 PM
Merck (NYSE:MRK) delivered its fourth consecutive earnings beat, but shares slipped on the earnings report. With acquisition charges clouding the quarter, here is where the stock heads next. The 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.40 | 1.4279 | 1.39 | 1.41 | 82,625 |
| 19/05/26 | 1.40 | 1.42 | 1.37 | 1.39 | 53,798 |
| 18/05/26 | 1.42 | 1.44 | 1.39 | 1.39 | 36,849 |
| 15/05/26 | 1.45 | 1.45 | 1.41 | 1.42 | 19,552 |
| 14/05/26 | 1.43 | 1.475 | 1.425 | 1.46 | 51,605 |
| 13/05/26 | 1.44 | 1.46 | 1.40 | 1.43 | 52,747 |
| 12/05/26 | 1.45 | 1.49 | 1.43 | 1.44 | 47,719 |
| 11/05/26 | 1.47 | 1.50 | 1.43 | 1.45 | 63,873 |
| 08/05/26 | 1.46 | 1.4857 | 1.42 | 1.46 | 41,787 |
| 07/05/26 | 1.47 | 1.505 | 1.41 | 1.44 | 60,679 |
|
|
||||
|
|
||||
|
|