| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.48▼ | 1.50▼ | 1.46▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.52▼ | 1.46▼ | 1.49▼ |
| MA20 | 1.52▼ | 1.51▼ | 1.49▼ | 1.45▼ | 1.50▼ |
| MA50 | 1.47▼ | 1.46▼ | 1.45▼ | 1.46▼ | 1.35▲ |
| MA100 | 1.46▼ | 1.46▼ | 1.49▼ | 1.53▼ | 1.99▼ |
| MA200 | 1.50▼ | 1.51▼ | 1.47▼ | 1.32▲ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.011▼ | 0.009▲ | -0.007▼ |
| RSI | 36.695▼ | 40.809▼ | 43.370▼ | 48.022▼ | 49.743▼ |
| STOCH | 5.303▼ | 11.975▼ | 30.753 | 71.645 | 43.738 |
| WILL %R | -96.296▼ | -96.552▼ | -96.552▼ | -65.909 | -55.645 |
| CCI | -89.557 | -101.647▼ | -123.220▼ | 12.641 | 31.189 |
|
Tuesday, June 02, 2026 12:19 AM
Merck remains in focus as pharmaceutical research, oncology development, vaccine innovation, and healthcare market trends shape global attention.
|
|
Monday, June 01, 2026 10:52 AM
Merck & Co., Inc. (NYSE:MRK) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. It was one of the stocks mentioned in Cramer’s game plan, as he ...
|
|
Monday, June 01, 2026 06:59 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 22, 2026, Merck & Co., Inc. (NYSE:MRK) completed a $6 billion underwritten public offering of senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.48 | 1.48 | 1.44 | 1.445 | 85,172 |
| 01/06/26 | 1.57 | 1.57 | 1.52 | 1.52 | 78,585 |
| 29/05/26 | 1.46 | 1.59 | 1.46 | 1.57 | 91,283 |
| 28/05/26 | 1.45 | 1.5301 | 1.45 | 1.51 | 106,065 |
| 27/05/26 | 1.47 | 1.4724 | 1.43 | 1.45 | 40,109 |
| 26/05/26 | 1.41 | 1.46 | 1.41 | 1.45 | 61,630 |
| 22/05/26 | 1.40 | 1.4694 | 1.40 | 1.40 | 63,212 |
| 21/05/26 | 1.38 | 1.4401 | 1.38 | 1.43 | 60,597 |
| 20/05/26 | 1.40 | 1.4279 | 1.39 | 1.41 | 82,625 |
| 19/05/26 | 1.40 | 1.42 | 1.37 | 1.39 | 53,798 |
|
|
||||
|
|
||||
|
|