Marin Software Incorporated (MRIN) Stock Price

0.908 ▼ -0.192 (-17.45%)
Open: 1.00 Vol: 274.78K Day's range: 0.908 - 1.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 1.18▼ 0.89▲
MA10 0.95▲ 0.97▲ 1.03▼ 0.97▼ 0.80▲
MA20 1.04▼ 1.10▼ 1.20▼ 0.94▼ 1.23▼
MA50 1.23▼ 1.22▼ 1.05▼ 0.88▲ 1.83▼
MA100 1.36▼ 1.03▼ 1.07▼ 1.31▼ 2.17▼
MA200 1.16▼ 1.03▼ 0.92▲ 1.74▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.048▼ 0.031▲ 0.008▲
RSI 35.783▼ 38.207▼ 41.208▼ 48.318▼ 40.132▼
STOCH 30.792     26.977     8.570▼ 61.926     46.034    
WILL %R -72.727     -83.333▼ -87.500▼ -75.636▼ -62.486    
CCI -23.900     -36.971     -77.879     4.895     34.375    
Latest Filters Detected On MRIN
RSI $MRIN RSI(14) Crossed Below 50 Set Alert
MA $MRIN Price Crossed Below MA(26) Set Alert
MA $MRIN Price Crossed Below MA(13) Set Alert
MA $MRIN Price Crossed Below MA(7) Set Alert
▼ GAP $MRIN Open Gap Down %5 Set Alert
▼ GAP $MRIN Open Gap Down %3 Set Alert
▼ GAP $MRIN Open Gap Down %2 Set Alert
Marin Software Incorporated News
Marin Software Incorporated (MRIN)
Wednesday, June 11, 2025 04:57 PM
SAN FRANCISCO, May 23, 2025--Marin Software Incorporated (NASDAQ: MRIN) ("Marin," "we," "our," or the "Company"), a provider of digital marketing software for ...
Marin Software (MRIN) Stock Soars On Potential Asset Sale, Reorganization: What's Going On?
Tuesday, June 10, 2025 08:07 AM
Marin Software shares are higher by over 50% on news of a potential asset sale via LOI. The company seeks dissolution approval as a fallback if the deal isn't finalized.
Marin Software Stock Is Soaring After The Bell: What's Going On?
Monday, June 09, 2025 01:43 PM
Shares of micro-cap digital advertising management company Marin Software Inc (NASDAQ:MRIN) are soaring in Monday's after-hours session.
MRIN historical stock data
date open high low close volume
13/06/25 1.00 1.01 0.908 0.908 274,780
12/06/25 1.31 1.399 1.10 1.10 709,797
11/06/25 1.55 1.5599 1.26 1.35 1,777,532
10/06/25 1.20 1.74 1.12 1.69 55,595,461
09/06/25 0.7674 0.85 0.7501 0.85 14,222,566
06/06/25 0.675 0.84 0.6628 0.7971 159,367
05/06/25 0.6945 0.7399 0.64 0.739 42,508
04/06/25 0.70 0.773 0.685 0.75 42,153
03/06/25 0.777 0.80 0.75 0.777 34,520
02/06/25 0.79 0.837 0.75 0.7833 29,363
Quote Details
52wk Low:0.409
52wk High:3.39
Vol:274.78K
Avg Vol(3m):58.1M
1Y Chng:-60.69%
1M Chng:+61.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30M