Marin Software Incorporated (MRIN) Stock Price

0.561 ▼ -0.0463 (-7.62%)
Open: 0.571 Vol: 0 Day's range: 0.561 - 0.571 May 01, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.66▼
MA10 0.58▼ 0.57▼ 0.56▼ 0.60▼ 1.07▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.73▼ 1.57▼
MA50 0.58▼ 0.58▼ 0.57▼ 1.21▼ 2.00▼
MA100 0.58▼ 0.69▼ 0.87▼ 1.64▼ 2.35▼
MA200 0.71▼ 1.28▼ 1.46▼ 1.94▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.022▲ -0.127▼
RSI 48.133▼ 47.598▼ 47.789▼ 33.816▼ 20.622▼
STOCH 64.835     73.317     56.863     37.046     6.282▼
WILL %R -44.545     -44.545     -44.545     -65.459     -92.638▼
CCI -2.080     4.535     7.889     0.280     -120.184▼
Latest Filters Detected On MRIN
MA $MRIN Price Crossed Below MA(13) Set Alert
▼ GAP $MRIN Open Gap Down %5 Set Alert
▼ GAP $MRIN Open Gap Down %3 Set Alert
▼ GAP $MRIN Open Gap Down %2 Set Alert
CDL $MRIN Harami Candlestick Pattern Detected Set Alert
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
Marin Software Incorporated News
What's Going On With Marin Software (MRIN) Stock?
Wednesday, April 23, 2025 10:41 AM
Marin Software shares are trading lower by 23.7% during Wednesday's session. The company announced it received a notice from Nasdaq on April 16.
Marin Software Faces Nasdaq Non-Compliance Notice
Tuesday, April 22, 2025 01:50 PM
Marin Software ( ($MRIN) ) has provided an announcement. On April 16, 2025, Marin Software received a notification from Nasdaq indicating ...
Marin Software Incorporated Receives Nasdaq Notification Regarding Late Form 10-K Filing and Continued Listing Requirements
Tuesday, April 22, 2025 01:15 PM
Marin Software Incorporated (NASDAQ: MRIN) ("Marin," "we," "our," or the "Company"), a provider of digital marketing software for performance-driven advertisers and agencies, on April 16, 2025, ...
MRIN historical stock data
date open high low close volume
01/05/25 0.571 0.571 0.561 0.561 88,215
30/04/25 0.5398 0.6153 0.4901 0.6073 1,496,823
29/04/25 0.535 0.6099 0.5212 0.6032 265,952
28/04/25 0.5691 0.58 0.5501 0.5615 130,482
25/04/25 0.589 0.59 0.5358 0.578 142,429
24/04/25 0.62 0.64 0.5136 0.5772 272,026
23/04/25 0.624 0.6797 0.581 0.643 459,320
22/04/25 0.49 0.85 0.49 0.8257 2,834,652
21/04/25 0.49 0.497 0.48 0.49 38,414
17/04/25 0.5447 0.55 0.4085 0.5042 91,797
Quote Details
52wk Low:0.409
52wk High:3.53
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-78.99%
1M Chng:-60.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93M