| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.82▼ | 2.80▲ | 2.73▲ | 2.54▲ |
| MA10 | 2.82▼ | 2.80▲ | 2.78▲ | 2.67▲ | 2.48▲ |
| MA20 | 2.82▼ | 2.78▲ | 2.76▲ | 2.47▲ | 2.49▲ |
| MA50 | 2.79▲ | 2.74▲ | 2.70▲ | 2.36▲ | 3.36▼ |
| MA100 | 2.78▲ | 2.69▲ | 2.52▲ | 2.51▲ | 2.98▼ |
| MA200 | 2.76▲ | 2.50▲ | 2.42▲ | 3.23▼ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.001▲ | 0.041▲ | 0.097▲ |
| RSI | 45.862▼ | 55.560▲ | 58.284▲ | 63.584▲ | 51.135▲ |
| STOCH | 22.500 | 78.472 | 57.276 | 83.005▲ | 73.857 |
| WILL %R | -100.000▼ | -41.667 | -40.000 | -6.757▲ | -3.922▲ |
| CCI | -243.478▼ | 48.309 | 77.778 | 90.082 | 133.098▲ |
| CDL | $MREO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
MREO Mereo BioPharma Group plc Stock Price & Overview Follow $2.65-0.09 (-3.28%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Mereo BioPharma Group (NASDAQ:MREO) was reported by Needham on May 13, 2025. The analyst firm set a price target for $7.00 expecting MREO to rise to within 12 months (a ...
|
|
Wednesday, April 30, 2025 10:37 PM
Short interest in Mereo BioPharma Group PLC (NASDAQ:MREO) increased during the last reporting period, rising from 6.82M to 7.26M. This put 5.54% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.79 | 2.85 | 2.73 | 2.80 | 349,093 |
| 13/06/25 | 2.77 | 2.81 | 2.72 | 2.76 | 1,235,452 |
| 12/06/25 | 2.66 | 2.85 | 2.61 | 2.78 | 1,001,234 |
| 11/06/25 | 2.67 | 2.72 | 2.635 | 2.65 | 992,062 |
| 10/06/25 | 2.70 | 2.735 | 2.645 | 2.65 | 1,283,370 |
| 09/06/25 | 2.77 | 2.77 | 2.60 | 2.65 | 1,670,759 |
| 06/06/25 | 2.50 | 2.78 | 2.49 | 2.74 | 2,194,059 |
| 05/06/25 | 2.54 | 2.61 | 2.4353 | 2.46 | 1,012,727 |
| 04/06/25 | 2.65 | 2.71 | 2.55 | 2.55 | 2,891,628 |
| 03/06/25 | 2.56 | 2.68 | 2.51 | 2.65 | 2,148,549 |
|
|
||||
|
|
||||
|
|