Mereo BioPharma Group plc (MREO) Stock Price

1.77 ▼ -0.03 (-1.67%)
Open: 1.83 Vol: 1.36M Day's range: 1.76 - 1.87 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MREO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.79▼ 1.79▼ 1.78▼ 1.90▼
MA10 1.79▼ 1.79▼ 1.79▼ 1.86▼ 1.91▼
MA20 1.79▼ 1.78▼ 1.77▼ 1.95▼ 1.86▼
MA50 1.79▼ 1.77▼ 1.81▼ 1.90▼ 2.41▼
MA100 1.78▼ 1.82▼ 1.91▼ 1.94▼ 3.03▼
MA200 1.77▼ 1.94▼ 1.97▼ 2.23▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.005▲ -0.032▼ 0.038▲
RSI 28.852▼ 43.917▼ 43.981▼ 39.997▼ 41.751▼
STOCH 35.556     27.946     56.147     16.102▼ 49.519    
WILL %R -100.000▼ -100.000▼ -41.176     -76.000▼ -62.899    
CCI -307.018▼ -250.000▼ 5.303     -74.503     -31.786    
Latest Filters Detected On MREO
CDL $MREO Engulfing Candlestick Pattern Detected Set Alert
Mereo BioPharma Group plc News
MREO historical stock data
date open high low close volume
10/11/25 1.83 1.87 1.76 1.77 1,355,510
07/11/25 1.74 1.83 1.65 1.80 3,168,017
06/11/25 1.81 1.81 1.74 1.76 678,002
05/11/25 1.79 1.82 1.72 1.80 1,117,852
04/11/25 1.83 1.88 1.78 1.78 1,319,372
03/11/25 1.92 1.93 1.81 1.86 1,594,394
31/10/25 1.90 1.93 1.8701 1.90 689,812
30/10/25 1.91 1.95 1.89 1.89 857,811
29/10/25 2.11 2.15 1.91 1.92 1,951,591
28/10/25 1.99 2.14 1.98 2.10 3,485,574
Quote Details
52wk Low:1.47
52wk High:3.94
Vol:1.36M
Avg Vol(3m):22.5M
1Y Chng:-47.63%
1M Chng:-14.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 286.37M