| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.56▼ | 1.55▼ | 1.60▼ | 1.67▼ |
| MA10 | 1.54▼ | 1.56▼ | 1.56▼ | 1.65▼ | 2.22▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.58▼ | 1.71▼ | 2.25▼ |
| MA50 | 1.55▼ | 1.60▼ | 1.64▼ | 2.26▼ | 3.06▼ |
| MA100 | 1.57▼ | 1.65▼ | 1.71▼ | 2.28▼ | 3.03▼ |
| MA200 | 1.58▼ | 1.71▼ | 1.98▼ | 2.82▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.008▲ | -0.061▼ |
| RSI | 39.448▼ | 37.276▼ | 31.495▼ | 28.791▼ | 34.950▼ |
| STOCH | 6.667▼ | 62.037 | 31.904 | 5.140▼ | 20.890 |
| WILL %R | -71.429 | -75.000 | -86.957▼ | -97.297▼ | -99.346▼ |
| CCI | -79.973 | -139.048▼ | -109.220▼ | -153.911▼ | -126.088▼ |
|
Tuesday, July 22, 2025 08:27 AM
NEW YORK, NY / ACCESS Newswire / July 22, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Mereo BioPharma Group plc ("Mereo BioPharma Group plc") (NASDAQ:MREO ...
|
|
Tuesday, July 22, 2025 08:01 AM
NEW YORK CITY, NY / ACCESS Newswire / July 22, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Mereo BioPharma Group plc ("Mereo" or "the ...
|
|
Tuesday, July 22, 2025 07:50 AM
NEW YORK, NY / ACCESS Newswire / July 21, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Mereo BioPharma Group plc ("Mereo BioPharma Group plc") (NASDAQ:MREO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.56 | 1.5878 | 1.52 | 1.53 | 1,475,442 |
| 07/08/25 | 1.60 | 1.65 | 1.56 | 1.58 | 1,339,441 |
| 06/08/25 | 1.63 | 1.64 | 1.5709 | 1.59 | 1,560,097 |
| 05/08/25 | 1.66 | 1.70 | 1.63 | 1.63 | 1,067,695 |
| 04/08/25 | 1.67 | 1.70 | 1.64 | 1.66 | 1,478,580 |
| 01/08/25 | 1.68 | 1.71 | 1.65 | 1.66 | 1,035,384 |
| 31/07/25 | 1.74 | 1.76 | 1.68 | 1.69 | 930,679 |
| 30/07/25 | 1.75 | 1.77 | 1.71 | 1.74 | 1,233,008 |
| 29/07/25 | 1.78 | 1.78 | 1.71 | 1.71 | 1,276,943 |
| 28/07/25 | 1.77 | 1.8291 | 1.75 | 1.76 | 1,196,288 |
|
|
||||
|
|
||||
|
|