| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.38▲ | 0.40▼ | 0.48▼ |
| MA10 | 0.39▼ | 0.38▲ | 0.39▼ | 0.43▼ | 0.99▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.40▼ | 0.51▼ | 1.46▼ |
| MA50 | 0.38▲ | 0.40▼ | 0.42▼ | 1.15▼ | 1.88▼ |
| MA100 | 0.40▼ | 0.42▼ | 0.46▼ | 1.53▼ | 2.76▼ |
| MA200 | 0.40▼ | 0.47▼ | 0.54▼ | 1.84▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.037▲ | -0.130▼ |
| RSI | 52.124▲ | 46.826▼ | 44.190▼ | 31.399▼ | 29.231▼ |
| STOCH | 32.052 | 68.888 | 30.326 | 16.099▼ | 13.174▼ |
| WILL %R | -86.842▼ | -57.043 | -59.106 | -87.986▼ | -91.336▼ |
| CCI | -87.910 | 38.966 | -27.891 | -114.834▼ | -74.668 |
|
Friday, February 06, 2026 04:51 AM
The DJS Law Group reminds investors of a class action lawsuit against Mereo BioPharma Group plc ("Mereo" or "the Company") (NASDAQ: MREO) for violations of §§10 (b) and 20 (a) of the Securities ...
|
|
Thursday, February 05, 2026 08:46 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Mereo BioPharma Group plc (NASDAQ: MREO) Misled Investors Regarding its Business Operations.
|
|
Thursday, February 05, 2026 06:41 AM
A shareholder class action lawsuit has been filed against Mereo BioPharma Group plc (“Mereo” or the “Company”) (NASDAQ: MREO). The lawsuit alleges that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.405 | 0.4066 | 0.3639 | 0.388 | 5,256,742 |
| 06/02/26 | 0.3725 | 0.428 | 0.37 | 0.4245 | 4,389,131 |
| 05/02/26 | 0.40 | 0.4259 | 0.3731 | 0.375 | 3,756,776 |
| 04/02/26 | 0.421 | 0.4376 | 0.3911 | 0.41 | 4,742,879 |
| 03/02/26 | 0.4506 | 0.465 | 0.4166 | 0.4215 | 3,870,122 |
| 02/02/26 | 0.4416 | 0.4688 | 0.41 | 0.4325 | 5,067,395 |
| 30/01/26 | 0.44 | 0.4949 | 0.425 | 0.44 | 7,443,928 |
| 29/01/26 | 0.45 | 0.4585 | 0.42 | 0.44 | 3,907,115 |
| 28/01/26 | 0.4768 | 0.48 | 0.4407 | 0.449 | 6,424,586 |
| 27/01/26 | 0.4902 | 0.4982 | 0.4603 | 0.4719 | 7,661,912 |
|
|
||||
|
|
||||
|
|