Mereo BioPharma Group plc (MREO) Stock Price

2.27 ▼ -0.03 (-1.30%)
Open: 2.295 Vol: 0 Day's range: 2.27 - 2.34 Dec 26, 11:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MREO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.29▼ 2.29▼ 2.23▲ 2.08▲
MA10 2.29▼ 2.30▼ 2.29▼ 2.15▲ 1.97▲
MA20 2.30▼ 2.28▲ 2.28▲ 2.09▲ 1.91▲
MA50 2.30▼ 2.22▲ 2.13▲ 1.97▲ 2.21▲
MA100 2.28▲ 2.14▲ 2.14▲ 1.89▲ 2.99▼
MA200 2.26▲ 2.12▲ 1.98▲ 2.10▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ 0.018▲ 0.071▲
RSI 44.458▼ 52.747▲ 57.915▲ 62.207▲ 56.098▲
STOCH 19.603▼ 47.172     66.138     61.713     55.403    
WILL %R -75.000▼ -57.143     -48.000     -18.557▲ -12.500▲
CCI -71.447     -47.901     16.807     85.727     156.461▲
Latest Filters Detected On MREO
CDL $MREO Doji Candlestick Pattern Detected Set Alert
Mereo BioPharma Group plc News
Thursday, July 10, 2025 07:18 AM
Ultragenyx Pharmaceutical RARE and partner, Mereo BioPharma MREO, have reported an update on the progress of the mid-to-late-stage Orbit study, which is evaluating UX143 (setrusumab) for the treatment ...
Wednesday, March 26, 2025 10:15 AM
MEREO BIOPHARMA ($MREO) posted quarterly earnings results on Wednesday, March 26th. The company reported earnings of -$0.04 per share, missing estimates of -$0.01 by ...
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 27, 2025, JP Morgan initiated coverage of Mereo BioPharma Group plc - Depositary Receipt () (NasdaqCM:MREO) with a Overweight recommendation. As of March 19, 2025, the ...
MREO historical stock data
date open high low close volume
26/12/25 2.295 2.34 2.27 2.28 445,279
24/12/25 2.26 2.33 2.23 2.30 1,012,141
23/12/25 2.29 2.33 2.215 2.29 2,076,204
22/12/25 2.09 2.355 2.07 2.29 4,321,872
19/12/25 2.00 2.12 1.97 2.00 2,585,814
18/12/25 1.94 2.02 1.90 1.92 2,757,490
17/12/25 2.10 2.1299 1.885 1.92 3,050,769
16/12/25 2.18 2.1899 2.10 2.10 1,899,654
15/12/25 2.27 2.27 2.125 2.19 1,309,528
12/12/25 2.21 2.31 2.17 2.17 2,213,168
Quote Details
52wk Low:1.47
52wk High:3.84
Vol:0
Avg Vol(3m):37.6M
1Y Chng:-25.49%
1M Chng:+28.09%
Add to Watch List