| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.23▲ | 2.08▲ |
| MA10 | 2.28▼ | 2.29▼ | 2.29▼ | 2.15▲ | 1.97▲ |
| MA20 | 2.28▼ | 2.29▼ | 2.28▼ | 2.09▲ | 1.91▲ |
| MA50 | 2.30▼ | 2.24▲ | 2.14▲ | 1.97▲ | 2.21▲ |
| MA100 | 2.28▼ | 2.14▲ | 2.15▲ | 1.89▲ | 2.99▼ |
| MA200 | 2.28▲ | 2.13▲ | 1.98▲ | 2.10▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.007▼ | 0.018▲ | 0.071▲ |
| RSI | 45.741▼ | 52.314▲ | 57.344▲ | 62.207▲ | 56.098▲ |
| STOCH | 66.667 | 15.397▼ | 53.914 | 61.713 | 55.403 |
| WILL %R | -50.000 | -80.000▼ | -48.000 | -18.557▲ | -12.500▲ |
| CCI | -7.650 | -60.164 | 6.100 | 85.727 | 156.461▲ |
| CDL | $MREO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 07:18 AM
Ultragenyx Pharmaceutical RARE and partner, Mereo BioPharma MREO, have reported an update on the progress of the mid-to-late-stage Orbit study, which is evaluating UX143 (setrusumab) for the treatment ...
|
|
Wednesday, March 26, 2025 10:15 AM
MEREO BIOPHARMA ($MREO) posted quarterly earnings results on Wednesday, March 26th. The company reported earnings of -$0.04 per share, missing estimates of -$0.01 by ...
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 27, 2025, JP Morgan initiated coverage of Mereo BioPharma Group plc - Depositary Receipt () (NasdaqCM:MREO) with a Overweight recommendation. As of March 19, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.295 | 2.34 | 2.27 | 2.28 | 532,257 |
| 24/12/25 | 2.26 | 2.33 | 2.23 | 2.30 | 1,012,141 |
| 23/12/25 | 2.29 | 2.33 | 2.215 | 2.29 | 2,076,204 |
| 22/12/25 | 2.09 | 2.355 | 2.07 | 2.29 | 4,321,872 |
| 19/12/25 | 2.00 | 2.12 | 1.97 | 2.00 | 2,585,814 |
| 18/12/25 | 1.94 | 2.02 | 1.90 | 1.92 | 2,757,490 |
| 17/12/25 | 2.10 | 2.1299 | 1.885 | 1.92 | 3,050,769 |
| 16/12/25 | 2.18 | 2.1899 | 2.10 | 2.10 | 1,899,654 |
| 15/12/25 | 2.27 | 2.27 | 2.125 | 2.19 | 1,309,528 |
| 12/12/25 | 2.21 | 2.31 | 2.17 | 2.17 | 2,213,168 |
|
|
||||
|
|
||||
|
|