| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.59▼ | 74.33▼ | 74.45▼ | 72.63▲ | 77.49▼ |
| MA10 | 74.46▼ | 74.63▼ | 74.69▼ | 74.81▼ | 82.26▼ |
| MA20 | 74.44▼ | 74.70▼ | 74.37▼ | 78.76▼ | 80.98▼ |
| MA50 | 74.64▼ | 73.24▲ | 74.35▼ | 85.09▼ | 69.23▲ |
| MA100 | 74.78▼ | 74.35▼ | 76.57▼ | 81.00▼ | 53.60▲ |
| MA200 | 74.47▼ | 76.90▼ | 82.06▼ | 73.33▲ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.154▼ | 0.010▲ | -0.320▼ | -2.540▼ |
| RSI | 41.624▼ | 48.591▼ | 49.746▼ | 41.284▼ | 46.911▼ |
| STOCH | 70.170 | 31.952 | 65.133 | 26.119 | 23.067 |
| WILL %R | -91.026▼ | -47.015 | -47.015 | -63.662 | -85.164▼ |
| CCI | -60.093 | -25.050 | -83.372 | -65.291 | -122.414▼ |
| ▼ GAP | $MRCY Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 06:42 AM
Mercury Systems, Inc. (NASDAQ: MRCY) shares sank Thursday. The Andover, Mass.-based concern, a global technology company that delivers mission-critical processing to the edge, today announced it was ...
|
|
Thursday, April 02, 2026 04:56 AM
Mercury Systems, Inc. (NASDAQ: MRCY, a global technology company that delivers mission-critical processing to the edge, today announced it was awarded a contract from L3Harris Technologies (NYSE: LHX ...
|
|
Tuesday, March 24, 2026 08:31 PM
Looking back on defense contractors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Mercury Systems (NASDAQ:MRCY) and its peers. Defense contractors typically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 72.80 | 75.87 | 71.40 | 74.22 | 354,161 |
| 01/04/26 | 74.94 | 75.80 | 74.21 | 74.75 | 482,651 |
| 31/03/26 | 70.94 | 75.00 | 69.63 | 72.91 | 513,798 |
| 30/03/26 | 72.54 | 72.54 | 69.06 | 69.86 | 752,469 |
| 27/03/26 | 75.13 | 76.155 | 70.52 | 71.40 | 606,897 |
| 26/03/26 | 77.04 | 78.93 | 75.91 | 76.16 | 870,960 |
| 25/03/26 | 76.05 | 79.29 | 75.45 | 78.71 | 717,400 |
| 24/03/26 | 77.22 | 77.95 | 74.04 | 74.49 | 551,365 |
| 23/03/26 | 79.10 | 81.26 | 78.19 | 78.29 | 370,726 |
| 20/03/26 | 78.44 | 78.735 | 75.1001 | 77.26 | 1,319,629 |
|
|
||||
|
|
||||
|
|