| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.19▼ | 86.75▲ | 85.91▲ | 84.79▲ | 77.88▲ |
| MA10 | 87.42▼ | 85.65▲ | 85.32▲ | 81.69▲ | 81.30▲ |
| MA20 | 87.01▼ | 85.25▲ | 84.86▲ | 78.25▲ | 82.48▲ |
| MA50 | 85.59▲ | 84.38▲ | 82.54▲ | 82.21▲ | 70.53▲ |
| MA100 | 85.12▲ | 82.22▲ | 78.32▲ | 82.10▲ | 54.67▲ |
| MA200 | 84.74▲ | 78.23▲ | 79.62▲ | 74.83▲ | 48.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.242▲ | 0.068▲ | 1.579▲ | -1.454▼ |
| RSI | 54.847▲ | 64.423▲ | 65.234▲ | 61.699▲ | 56.977▲ |
| STOCH | 40.961 | 86.061▲ | 66.874 | 91.816▲ | 24.412 |
| WILL %R | -77.241▼ | -24.670▲ | -24.242▲ | -5.895▲ | -48.591 |
| CCI | -73.588 | 100.648▲ | 212.007▲ | 123.855▲ | -7.733 |
|
Tuesday, April 14, 2026 01:59 PM
Mercury Systems Inc. (NASDAQ: MRCY, a global technology company that delivers mission-critical processing to the edge, will release its third quarter fiscal year 2026 financial results after the ...
|
|
Monday, April 13, 2026 09:29 PM
A number of stocks jumped in the afternoon session after news of significant new government contracts and spending programs signaled robust demand for the industry.
|
|
Sunday, April 12, 2026 01:01 AM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, Jefferies trimmed its price target on the stock to $80 from $85, as part of an adjustment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 86.34 | 88.06 | 86.34 | 86.94 | 81,265 |
| 16/04/26 | 85.64 | 86.1673 | 83.40 | 84.91 | 417,500 |
| 15/04/26 | 84.78 | 85.73 | 83.30 | 85.51 | 433,809 |
| 14/04/26 | 83.66 | 84.5099 | 83.21 | 84.09 | 412,409 |
| 13/04/26 | 79.41 | 82.8699 | 79.41 | 82.52 | 342,826 |
| 10/04/26 | 79.00 | 80.70 | 78.245 | 79.60 | 429,056 |
| 09/04/26 | 79.60 | 81.8363 | 79.04 | 79.23 | 451,611 |
| 08/04/26 | 80.48 | 82.765 | 79.125 | 80.81 | 622,587 |
| 07/04/26 | 75.07 | 77.77 | 74.2301 | 77.53 | 452,064 |
| 06/04/26 | 74.55 | 76.61 | 74.55 | 75.755 | 303,729 |
|
|
||||
|
|
||||
|
|