| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.99▼ | 108.99▼ | 109.04▼ | 108.70▼ | 102.61▲ |
| MA10 | 109.25▼ | 108.90▼ | 109.03▼ | 102.99▲ | 109.41▼ |
| MA20 | 109.19▼ | 109.12▼ | 109.45▼ | 101.27▲ | 97.63▲ |
| MA50 | 109.00▼ | 110.15▼ | 105.14▲ | 108.64▲ | 86.45▲ |
| MA100 | 108.95▼ | 104.17▲ | 102.79▲ | 95.92▲ | 65.81▲ |
| MA200 | 109.40▼ | 102.38▲ | 106.62▲ | 88.56▲ | 52.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.013▲ | -0.430▼ | 1.394▲ | -0.866▼ |
| RSI | 42.556▼ | 46.437▼ | 50.670▲ | 53.866▲ | 56.179▲ |
| STOCH | 35.318 | 68.907 | 59.016 | 73.048 | 43.110 |
| WILL %R | -100.000▼ | -35.338 | -59.113 | -26.437 | -38.988 |
| CCI | -109.659▼ | 36.112 | -44.693 | 75.647 | 19.570 |
| ▲ MACD | $MRCY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 06, 2026 09:33 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Monday, August 03, 2026 01:30 AM
In support of the U.S. Department of War, Palantir is working with key U.S. defense industrial base suppliers to increase throughput and reduce delivery timelines for critical components and ...
|
|
Thursday, July 16, 2026 03:25 AM
Detailed price information for Mercury Sys Inc (MRCY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 109.48 | 110.165 | 106.215 | 108.64 | 412,711 |
| 06/08/26 | 107.36 | 112.355 | 107.36 | 108.83 | 445,234 |
| 05/08/26 | 113.36 | 115.3388 | 107.33 | 107.44 | 608,954 |
| 04/08/26 | 109.74 | 113.58 | 108.995 | 112.80 | 781,501 |
| 03/08/26 | 100.19 | 106.66 | 99.52 | 105.79 | 661,337 |
| 31/07/26 | 97.76 | 100.0299 | 94.83 | 97.10 | 353,049 |
| 30/07/26 | 91.00 | 96.805 | 90.74 | 95.97 | 432,064 |
| 29/07/26 | 99.44 | 100.395 | 90.00 | 90.17 | 682,046 |
| 28/07/26 | 103.45 | 103.69 | 97.80 | 99.38 | 513,863 |
| 27/07/26 | 104.22 | 106.53 | 101.565 | 103.80 | 440,449 |
|
|
||||
|
|
||||
|
|