| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.92▲ | 52.94▲ | 53.04▼ | 52.64▲ | 49.74▲ |
| MA10 | 52.84▲ | 53.17▼ | 52.55▲ | 52.11▲ | 49.04▲ |
| MA20 | 52.86▲ | 52.54▲ | 52.35▲ | 49.90▲ | 46.55▲ |
| MA50 | 53.15▼ | 52.45▲ | 52.62▲ | 48.34▲ | 41.18▲ |
| MA100 | 52.60▲ | 52.52▲ | 51.06▲ | 46.20▲ | 37.09▲ |
| MA200 | 52.34▲ | 50.75▲ | 49.02▲ | 42.29▲ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.039▲ | 0.115▲ | 0.242▲ | 0.370▲ |
| RSI | 52.376▲ | 55.103▲ | 55.735▲ | 63.944▲ | 65.741▲ |
| STOCH | 61.918 | 42.789 | 69.788 | 74.183 | 72.517 |
| WILL %R | -27.059 | -41.040 | -32.569 | -19.735▲ | -9.286▲ |
| CCI | 82.711 | 10.410 | 62.388 | 73.730 | 152.724▲ |
| MA | $MRCY Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 09:46 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Mercury Systems (MRCY). Shares have added about 7.6% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Sunday, June 01, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byrna (NASDAQ:BYRN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 51.57 | 54.055 | 51.12 | 52.98 | 1,008,393 |
| 12/06/25 | 52.12 | 52.41 | 50.76 | 51.57 | 746,597 |
| 11/06/25 | 52.58 | 52.78 | 51.40 | 52.26 | 729,278 |
| 10/06/25 | 53.97 | 53.985 | 52.34 | 52.52 | 347,531 |
| 09/06/25 | 53.42 | 54.32 | 52.865 | 53.87 | 870,815 |
| 06/06/25 | 52.53 | 53.19 | 51.78 | 53.14 | 632,977 |
| 05/06/25 | 51.85 | 52.11 | 51.125 | 52.01 | 283,446 |
| 04/06/25 | 50.96 | 51.97 | 50.76 | 51.58 | 510,979 |
| 03/06/25 | 50.55 | 51.58 | 50.465 | 50.84 | 733,846 |
| 02/06/25 | 49.61 | 51.58 | 49.39 | 50.36 | 833,701 |
|
|
||||
|
|
||||
|
|