| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.75▼ | 109.20▼ | 109.16▼ | 114.71▼ | 115.56▼ |
| MA10 | 109.10▼ | 109.57▼ | 111.11▼ | 116.47▼ | 108.17▼ |
| MA20 | 109.23▼ | 111.68▼ | 111.95▼ | 114.77▼ | 93.92▲ |
| MA50 | 109.50▼ | 113.14▼ | 118.08▼ | 104.12▲ | 83.11▲ |
| MA100 | 111.30▼ | 118.05▼ | 114.14▼ | 93.00▲ | 63.28▲ |
| MA200 | 112.22▼ | 114.19▼ | 113.66▼ | 86.27▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.217▼ | -0.311▼ | -1.257▼ | 2.137▲ |
| RSI | 23.384▼ | 28.926▼ | 27.705▼ | 46.096▼ | 57.277▲ |
| STOCH | 6.557▼ | 25.739 | 15.084▼ | 51.293 | 80.772▲ |
| WILL %R | -97.895▼ | -99.404▼ | -99.474▼ | -80.275▼ | -37.232 |
| CCI | -252.935▼ | -115.921▼ | -108.521▼ | -50.747 | 72.684 |
|
Friday, July 10, 2026 11:06 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Mercury Systems (NASDAQ:MRCY) and its peers.
|
|
Thursday, July 09, 2026 08:38 PM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Mercury Systems (NASDAQ:MRCY) and its peers. Defense contractors typically ...
|
|
Friday, June 26, 2026 10:58 AM
Mercury Systems Inc (NASDAQ:MRCY) is one of the best stocks to buy according to Billionaire Barry Rosenstein. The stock has surged more than 120% over the past year, and some 32 hedge funds are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 114.83 | 114.83 | 107.86 | 107.98 | 500,380 |
| 09/07/26 | 114.51 | 115.54 | 113.46 | 114.25 | 315,756 |
| 08/07/26 | 113.04 | 114.59 | 109.59 | 112.41 | 516,802 |
| 07/07/26 | 122.11 | 123.20 | 114.34 | 115.83 | 519,584 |
| 06/07/26 | 126.22 | 128.45 | 121.755 | 123.07 | 422,141 |
| 02/07/26 | 124.90 | 127.81 | 122.69 | 126.21 | 594,444 |
| 01/07/26 | 121.78 | 127.8299 | 121.395 | 123.05 | 691,663 |
| 30/06/26 | 111.565 | 122.64 | 110.36 | 122.33 | 957,038 |
| 29/06/26 | 108.98 | 111.9899 | 107.25 | 110.22 | 702,219 |
| 26/06/26 | 105.37 | 110.53 | 102.95 | 109.38 | 2,451,427 |
|
|
||||
|
|
||||
|
|