| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.26▲ | 83.68▼ | 83.26▲ | 82.12▲ | 88.16▼ |
| MA10 | 83.05▲ | 83.52▼ | 82.84▲ | 83.37▼ | 85.72▼ |
| MA20 | 83.51▼ | 82.91▲ | 82.08▲ | 90.74▼ | 79.49▲ |
| MA50 | 83.51▼ | 81.74▲ | 82.52▲ | 84.20▼ | 65.06▲ |
| MA100 | 82.99▲ | 82.34▲ | 87.36▼ | 79.62▲ | 50.52▲ |
| MA200 | 82.19▲ | 88.28▼ | 91.26▼ | 68.02▲ | 47.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | 0.211▲ | -1.734▼ | -0.350▼ |
| RSI | 48.912▼ | 53.721▲ | 54.661▲ | 45.009▼ | 55.580▲ |
| STOCH | 55.153 | 61.721 | 71.905 | 36.529 | 62.573 |
| WILL %R | -55.738 | -30.504 | -26.077 | -66.170 | -52.887 |
| CCI | 17.115 | 3.725 | 44.701 | -41.308 | 12.398 |
| MA | $MRCY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 03:17 PM
The most significant addition was Fiserv Inc (NASDAQ:FISV), with 2,245,520 shares, accounting for 7.85% of the portfolio and a total value of $150.83 million. The most notable increase was The Cooper ...
|
|
Wednesday, February 11, 2026 08:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, February 04, 2026 09:25 AM
What Happened? Shares of aerospace and defense company Mercury Systems (NASDAQ:MRCY) fell 23.1% in the afternoon session after it reported fourth-quarter results that beat Wall Street expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 81.17 | 84.75 | 80.435 | 83.32 | 398,275 |
| 13/02/26 | 80.44 | 84.58 | 79.72 | 82.36 | 363,449 |
| 12/02/26 | 80.69 | 81.34 | 78.97 | 80.25 | 657,021 |
| 11/02/26 | 86.10 | 86.6099 | 78.89 | 80.33 | 693,137 |
| 10/02/26 | 85.51 | 85.85 | 81.9946 | 84.36 | 578,526 |
| 09/02/26 | 81.57 | 86.13 | 81.21 | 85.37 | 638,992 |
| 06/02/26 | 81.10 | 83.28 | 79.20 | 82.20 | 640,979 |
| 05/02/26 | 75.15 | 80.65 | 74.01 | 79.07 | 1,255,728 |
| 04/02/26 | 86.94 | 89.57 | 74.805 | 77.12 | 2,649,803 |
| 03/02/26 | 95.76 | 100.00 | 94.91 | 99.28 | 945,031 |
|
|
||||
|
|
||||
|
|