Mercury Systems, Inc (MRCY) Stock Price

64.22 ▼ -2.58 (-3.86%)
Open: 66.90 Vol: 490.28K Day's range: 63.765 - 66.90 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.18▼ 64.28▼ 64.37▼ 66.59▼ 57.78▲
MA10 64.22▼ 64.41▼ 65.16▼ 61.39▲ 54.72▲
MA20 64.18▼ 65.33▼ 65.93▼ 57.12▲ 51.88▲
MA50 64.32▼ 66.04▼ 64.31▼ 53.82▲ 45.12▲
MA100 65.04▼ 63.47▲ 58.71▲ 50.63▲ 38.82▲
MA200 65.82▼ 58.23▲ 55.35▲ 46.29▲ 44.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.088▼ -0.453▼ 1.198▲ 1.069▲
RSI 48.052▼ 33.872▼ 40.698▼ 66.887▲ 71.094▲
STOCH 55.186     21.051     10.157▼ 84.358▲ 72.472    
WILL %R -50.667     -88.563▼ -88.889▼ -28.910     -22.090▲
CCI 4.948     -66.098     -83.609     63.286     251.618▲
Latest Filters Detected On MRCY
BBANDS $MRCY Bollinger Bands Expanding Set Alert
▼ RSI $MRCY RSI(14) Crossed Below 70 Set Alert
MA $MRCY Price Crossed Below MA(7) Set Alert
CDL $MRCY Engulfing Candlestick Pattern Detected Set Alert
Mercury Systems, Inc News
Leonardo DRS, Mercury Systems, First Solar, Kimball Electronics, and BWX Shares Plummet, What You Need To Know
Tuesday, August 19, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson ...
Mercury signs new hardware production agreement with AeroVironment
Tuesday, August 19, 2025 06:43 AM
Mercury Systems (MRCY) on Tuesday announced a new production agreement with AeroVironment (AVAV) to support the U.S. Space Force’s Satellite Communication Augmentation Resource (SCAR) program.
Mercury Systems Inc: Mercury Signs New Hardware Production Agreement with AV to Support U.S. Space Force's SCAR Program
Tuesday, August 19, 2025 04:30 AM
Mercury Systems, Inc. (NASDAQ: MRCY, a technology company that delivers mission-critical processing to the edge, today announced a new ...
MRCY historical stock data
date open high low close volume
19/08/25 66.90 66.90 63.765 64.22 490,278
18/08/25 66.19 67.26 65.335 66.80 742,068
15/08/25 67.32 67.56 66.22 66.70 1,234,844
14/08/25 68.45 68.97 65.655 66.83 909,088
13/08/25 68.02 69.95 65.70 68.39 2,086,528
12/08/25 58.39 68.3254 57.92 68.02 3,170,375
11/08/25 52.93 55.20 52.6755 53.58 1,277,985
08/08/25 52.81 53.78 52.63 52.83 583,386
07/08/25 53.90 54.06 51.86 52.62 443,406
06/08/25 54.10 54.41 53.59 53.93 409,464
Quote Details
52wk Low:32.32
52wk High:69.95
Vol:490.28K
Avg Vol(3m):14.1M
1Y Chng:+71.07%
1M Chng:+22.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.85B