| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▼ | 92.14▼ | 92.33▼ | 101.04▼ | 102.30▼ |
| MA10 | 92.50▼ | 92.31▼ | 92.88▼ | 105.55▼ | 106.50▼ |
| MA20 | 92.37▼ | 92.95▼ | 95.36▼ | 104.27▼ | 100.47▼ |
| MA50 | 92.45▼ | 98.44▼ | 104.00▼ | 107.53▼ | 87.77▲ |
| MA100 | 92.95▼ | 104.52▼ | 106.79▼ | 98.83▼ | 67.10▲ |
| MA200 | 95.12▼ | 106.50▼ | 103.21▼ | 89.95▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.294▲ | 0.098▲ | -1.560▼ | -1.771▼ |
| RSI | 30.976▼ | 31.279▼ | 30.585▼ | 36.179▼ | 47.259▼ |
| STOCH | 45.062 | 22.815 | 12.412▼ | 28.447 | 28.479 |
| WILL %R | -99.700▼ | -99.873▼ | -99.936▼ | -99.792▼ | -96.463▼ |
| CCI | -244.782▼ | -92.397 | -97.640 | -215.119▼ | -85.949 |
| ▼ BREAK | $MRCY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 18, 2026 10:30 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) reported Q2 CY2026 results , with sales up 6.1% year on year to $289.8 million. Its non-GAAP profit of $0.37 per share was 3.3% below ...
|
|
Tuesday, August 18, 2026 01:29 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) reported Q2 CY2026 results , with sales up 6.1% year on year to $289.8 million. Its non-GAAP profit of $0.37 per share was 3.3% below ...
|
|
Tuesday, August 18, 2026 09:02 AM
Record Q4 FY26 Bookings of $660 million grew 93.1% year-over-year; book-to-bill of 2.28 Record Backlog of over $1.9 billion ; up 38.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 95.12 | 96.03 | 91.31 | 91.36 | 1,077,858 |
| 20/08/26 | 98.76 | 99.085 | 92.82 | 94.23 | 1,129,468 |
| 19/08/26 | 104.67 | 108.035 | 97.41 | 101.25 | 1,702,604 |
| 18/08/26 | 110.00 | 113.87 | 103.6994 | 105.00 | 1,708,166 |
| 17/08/26 | 110.31 | 115.38 | 108.31 | 113.36 | 1,159,964 |
| 14/08/26 | 110.17 | 112.07 | 108.50 | 111.12 | 309,727 |
| 13/08/26 | 111.08 | 112.8686 | 108.12 | 109.79 | 405,716 |
| 12/08/26 | 111.95 | 112.6708 | 109.16 | 111.64 | 346,526 |
| 11/08/26 | 108.48 | 109.97 | 106.80 | 109.15 | 332,277 |
| 10/08/26 | 109.55 | 110.54 | 107.70 | 108.64 | 483,275 |
|
|
||||
|
|
||||
|
|