Mercury Systems, Inc (MRCY) Stock Price

77.54 ▼ -4.26 (-5.21%)
Open: 79.73 Vol: 543.45K Day's range: 76.215 - 81.58 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▲ 76.96▲ 77.23▲ 79.24▼ 78.21▼
MA10 77.11▲ 77.44▲ 79.04▼ 77.26▲ 81.01▼
MA20 76.81▲ 79.51▼ 79.24▼ 77.84▼ 93.76▼
MA50 77.29▲ 79.21▼ 77.82▼ 81.97▼ 88.78▼
MA100 79.12▼ 77.63▼ 76.66▲ 94.90▼ 71.43▲
MA200 79.30▼ 76.76▲ 79.14▼ 91.63▼ 54.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.327▼ -0.546▼ 0.773▲ -2.902▼
RSI 59.660▲ 39.373▼ 43.799▼ 45.408▼ 42.663▼
STOCH 54.059     16.761▼ 7.051▼ 73.056     14.343▼
WILL %R -18.387▲ -77.806▼ -81.950▼ -49.618     -86.452▼
CCI 165.803▲ -51.656     -85.687     68.136     -67.294    
Latest Filters Detected On MRCY
RSI $MRCY RSI(14) Crossed Below 50 Set Alert
MA $MRCY Price Crossed Below MA(26) Set Alert
MA $MRCY Price Crossed Below MA(7) Set Alert
▼ GAP $MRCY Open Gap Down %2 Set Alert
Mercury Systems, Inc News
Budget Uncertainty Weighed on Mercury Systems (MRCY) in Q3
Wednesday, October 28, 2026 08:32 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. In 2026, Small Caps initially outperformed but faced ...
Mercury Systems to Report First Quarter Fiscal Year 2027 Financial Results on November 10, 2026
Tuesday, October 13, 2026 09:15 AM
ANDOVER, Mass., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a global leader in aerospace and defense electronics, will release its first quarter fiscal year ...
Mercury Introduces RES One, a Rugged Edge Server Engineered for Rapid Deployment and Superior Lifecycle Management
Tuesday, October 06, 2026 01:00 AM
ANDOVER, Mass., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a global leader in aerospace and defense electronics, today introduced RES One™, its ...
MRCY historical stock data
date open high low close volume
30/10/26 79.73 81.58 76.215 77.54 543,451
29/10/26 78.98 83.38 78.965 81.80 775,208
28/10/26 78.78 79.33 77.03 78.58 653,224
27/10/26 80.50 80.50 77.81 78.55 953,511
26/10/26 75.68 80.50 74.91 79.71 621,594
23/10/26 74.315 75.2222 71.61 74.87 498,488
22/10/26 75.21 76.23 73.7264 75.56 478,859
21/10/26 76.00 76.94 74.745 75.49 498,406
20/10/26 75.33 77.52 74.44 74.53 576,478
19/10/26 75.17 76.835 74.36 75.99 575,890
Quote Details
52wk Low:65.04
52wk High:128.45
Vol:543.45K
Avg Vol(3m):14.2M
1Y Chng:+13.45%
1M Chng:-9.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.72B