| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.55▼ | 120.47▼ | 120.44▼ | 113.24▲ | 106.77▲ |
| MA10 | 120.51▼ | 120.19▲ | 119.60▲ | 113.10▲ | 94.44▲ |
| MA20 | 120.49▼ | 118.75▲ | 114.77▲ | 105.76▲ | 88.35▲ |
| MA50 | 120.25▲ | 112.57▲ | 112.89▲ | 91.98▲ | 78.11▲ |
| MA100 | 119.32▲ | 112.70▲ | 109.57▲ | 88.79▲ | 60.08▲ |
| MA200 | 115.03▲ | 108.62▲ | 100.07▲ | 82.40▲ | 49.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.170▼ | 0.603▲ | 0.451▲ | 3.502▲ |
| RSI | 47.770▼ | 65.864▲ | 67.097▲ | 70.668▲ | 73.576▲ |
| STOCH | 49.806 | 80.161▲ | 91.182▲ | 67.249 | 92.604▲ |
| WILL %R | -74.194 | -20.378▲ | -7.723▲ | -4.354▲ | -2.043▲ |
| CCI | -45.847 | 64.678 | 73.284 | 140.057▲ | 153.292▲ |
| ▲ RSI | $MRCY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MRCY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRCY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRCY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRCY Price Breaks 10 Days High | Set Alert |
| CDL | $MRCY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MRCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 02:11 PM
Mercury Systems, Inc. (NASDAQ: MRCY, a global leader in aerospace and defense electronics, today announced it received a multi-year contract to deliver 1,000 of its RTBX06 BuiltSECURE™ servers to ...
|
|
Wednesday, May 27, 2026 12:20 AM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 10 Best Performing Defense Stocks So Far in 2026. The company’s shares are up 34% year-to-date as of the close on May 22. Several analysts have ...
|
|
Thursday, October 30, 2025 04:56 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date, the fund was up 10.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 120.00 | 121.3689 | 115.07 | 120.30 | 480,450 |
| 11/06/26 | 108.89 | 119.87 | 108.76 | 119.32 | 807,194 |
| 10/06/26 | 108.00 | 111.2399 | 105.87 | 106.81 | 497,545 |
| 09/06/26 | 111.71 | 114.54 | 102.41 | 108.82 | 684,596 |
| 08/06/26 | 113.18 | 114.9999 | 109.2801 | 110.94 | 556,443 |
| 05/06/26 | 117.00 | 117.37 | 108.45 | 111.27 | 907,851 |
| 04/06/26 | 110.79 | 118.56 | 108.972 | 117.82 | 710,496 |
| 03/06/26 | 111.74 | 113.345 | 108.23 | 111.59 | 1,257,556 |
| 02/06/26 | 111.18 | 114.98 | 110.0301 | 112.87 | 712,036 |
| 01/06/26 | 111.15 | 112.89 | 107.64 | 111.28 | 779,567 |
|
|
||||
|
|
||||
|
|