| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.33▼ | 103.05▼ | 102.87▲ | 100.15▲ | 83.28▲ |
| MA10 | 103.36▼ | 102.81▲ | 102.58▲ | 93.33▲ | 76.89▲ |
| MA20 | 103.23▼ | 102.41▲ | 100.79▲ | 83.36▲ | 76.31▲ |
| MA50 | 102.82▲ | 99.90▲ | 95.10▲ | 76.04▲ | 60.65▲ |
| MA100 | 102.65▲ | 93.74▲ | 85.27▲ | 75.71▲ | 47.57▲ |
| MA200 | 101.06▲ | 84.18▲ | 78.66▲ | 63.63▲ | 46.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.129▼ | -0.238▼ | 2.430▲ | 1.703▲ |
| RSI | 48.849▼ | 66.033▲ | 71.254▲ | 84.806▲ | 76.205▲ |
| STOCH | 49.543 | 62.613 | 73.755 | 98.499▲ | 69.580 |
| WILL %R | -83.696▼ | -37.745 | -13.592▲ | -2.631▲ | -2.113▲ |
| CCI | -135.177▼ | 123.978▲ | 94.154 | 109.999▲ | 283.972▲ |
|
Thursday, January 15, 2026 04:19 AM
MRCY, a global technology company that delivers mission-critical processing to the edge, today announced contract awards totaling more than $60 million for work associated with two critical U.S.
|
|
Tuesday, January 13, 2026 01:20 PM
ANDOVER, Mass., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com ), a global technology company that delivers mission-critical processing to the edge, will release ...
|
|
Thursday, January 08, 2026 10:10 AM
What Happened? Shares of aerospace and defense company Mercury Systems (NASDAQ:MRCY) jumped 5.6% in the afternoon session after the broader defense sector rallied following President Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 103.55 | 103.84 | 101.5401 | 103.02 | 970,678 |
| 15/01/26 | 99.05 | 103.07 | 97.24 | 102.95 | 895,311 |
| 14/01/26 | 97.50 | 99.21 | 93.97 | 98.62 | 970,959 |
| 13/01/26 | 98.00 | 99.375 | 97.02 | 99.14 | 834,063 |
| 12/01/26 | 93.93 | 97.05 | 93.59 | 97.02 | 763,513 |
| 09/01/26 | 89.41 | 93.735 | 88.533 | 93.48 | 570,455 |
| 08/01/26 | 87.26 | 91.98 | 87.13 | 88.74 | 930,126 |
| 07/01/26 | 84.25 | 86.27 | 83.00 | 84.80 | 932,620 |
| 06/01/26 | 81.29 | 84.33 | 80.46 | 84.25 | 556,362 |
| 05/01/26 | 77.515 | 81.63 | 76.99 | 81.29 | 974,007 |
|
|
||||
|
|
||||
|
|