| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▼ | 78.70▲ | 78.72▲ | 77.21▲ | 78.93▼ |
| MA10 | 78.89▼ | 78.39▲ | 77.44▲ | 79.31▼ | 79.69▼ |
| MA20 | 78.70▲ | 76.80▲ | 76.32▲ | 80.35▼ | 82.92▼ |
| MA50 | 78.38▲ | 76.43▲ | 77.93▲ | 81.34▼ | 71.76▲ |
| MA100 | 77.04▲ | 78.37▲ | 80.99▼ | 83.12▼ | 55.59▲ |
| MA200 | 76.13▲ | 80.91▼ | 78.64▲ | 76.22▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.264▲ | 0.587▲ | -0.346▼ | -1.498▼ |
| RSI | 55.846▲ | 67.767▲ | 60.500▲ | 47.760▼ | 50.445▲ |
| STOCH | 48.289 | 90.423▲ | 95.643▲ | 23.406 | 29.736 |
| WILL %R | -47.368 | -8.560▲ | -5.625▲ | -63.353 | -70.282 |
| CCI | -32.586 | 84.357 | 88.516 | -41.432 | -73.401 |
|
Tuesday, April 14, 2026 01:59 PM
Mercury Systems Inc. (NASDAQ: MRCY, a global technology company that delivers mission-critical processing to the edge, will release its third quarter fiscal year 2026 financial results after the ...
|
|
Tuesday, April 14, 2026 09:15 AM
ANDOVER, Mass., April 14, 2026 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a global technology company that delivers mission-critical processing to the edge, will release ...
|
|
Saturday, April 11, 2026 08:44 PM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, Jefferies trimmed its price target on the stock to $80 from $85, as part of an adjustment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 78.815 | 78.815 | 78.815 | 78.815 | 5,533 |
| 30/04/26 | 74.94 | 79.30 | 74.94 | 78.91 | 398,277 |
| 29/04/26 | 76.26 | 77.42 | 73.47 | 74.75 | 397,476 |
| 28/04/26 | 77.55 | 77.675 | 74.74 | 76.53 | 426,373 |
| 27/04/26 | 78.14 | 79.365 | 76.98 | 77.06 | 334,762 |
| 24/04/26 | 78.26 | 78.47 | 75.55 | 77.99 | 452,839 |
| 23/04/26 | 82.81 | 83.28 | 76.5745 | 78.91 | 873,934 |
| 22/04/26 | 85.12 | 85.4568 | 81.55 | 82.61 | 368,025 |
| 21/04/26 | 84.40 | 85.92 | 82.77 | 83.36 | 452,225 |
| 20/04/26 | 83.87 | 85.05 | 82.4001 | 84.12 | 329,938 |
|
|
||||
|
|
||||
|
|