Mercury Systems, Inc (MRCY) Stock Price

109.38 ▲ +3.81 (+3.61%)
Open: 105.37 Vol: 2.45M Day's range: 102.95 - 110.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.14▲ 106.10▲ 105.94▲ 108.52▲ 113.31▼
MA10 107.40▲ 105.86▲ 106.28▲ 112.07▼ 100.40▲
MA20 106.39▲ 106.33▲ 106.95▲ 112.15▼ 90.71▲
MA50 105.41▲ 108.24▲ 110.45▼ 97.60▲ 80.52▲
MA100 106.10▲ 110.77▼ 111.96▼ 89.95▲ 61.63▲
MA200 106.73▲ 112.18▼ 107.39▲ 84.33▲ 50.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ 0.334▲ 0.325▲ -1.775▼ 2.747▲
RSI 80.437▲ 61.231▲ 53.810▲ 53.166▲ 63.176▲
STOCH 88.552▲ 42.368     43.685     30.158     88.955▲
WILL %R -20.740▲ -14.411▲ -14.411▲ -64.727     -24.082▲
CCI 179.966▲ 131.941▲ 136.337▲ -85.646     79.518    
Latest Filters Detected On MRCY
▲ RSI&VOL $MRCY RSI Cross Up and Volume Set Alert
RSI $MRCY RSI(14) Crossed Above 50 Set Alert
MA $MRCY Price Crossed Above MA(26) Set Alert
CDL $MRCY Engulfing Candlestick Pattern Detected Set Alert
Mercury Systems, Inc News
Mercury Systems Inc (MRCY) Sits on $1.6 Billion Backlog. Jefferies Commented About It
Friday, June 26, 2026 10:58 AM
Mercury Systems Inc (NASDAQ:MRCY) is one of the best stocks to buy according to Billionaire Barry Rosenstein. The stock has surged more than 120% over the past year, and some 32 hedge funds are ...
Defense Contractors Stocks Q1 Recap: Benchmarking KBR (NYSE:KBR)
Friday, June 26, 2026 07:08 AM
Let’s dig into the relative performance of KBR (NYSE:KBR) and its peers as we unravel the now-completed Q1 defense contractors earnings season.
Mercury Systems, Inc. (MRCY): Among The Best Mid Cap Defense Stocks to Buy
Friday, June 26, 2026 04:04 AM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 8 Best Mid Cap Defense Stocks to Buy, with 32 hedge funds holding a stake in the company as per Insider Monkey’s database for Q1 2026. Shares have ...
MRCY historical stock data
date open high low close volume
26/06/26 105.37 110.53 102.95 109.38 2,451,427
25/06/26 106.20 108.85 104.00 105.57 562,420
24/06/26 110.87 110.975 104.53 105.00 485,315
23/06/26 110.00 113.86 109.0661 110.87 411,985
22/06/26 115.00 116.25 110.0801 111.76 488,531
18/06/26 118.07 119.8992 112.60 113.91 1,524,918
17/06/26 111.69 116.176 109.16 115.50 633,195
16/06/26 114.84 116.56 111.7124 112.44 549,105
15/06/26 121.01 122.17 115.47 115.93 867,753
12/06/26 120.00 121.3689 115.07 120.30 480,450
Quote Details
52wk Low:49.54
52wk High:122.17
Vol:2.45M
Avg Vol(3m):12.3M
1Y Chng:+118.37%
1M Chng:+15.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.57B