| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.44▲ | 82.33▲ | 82.58▼ | 83.97▼ | 96.42▼ |
| MA10 | 82.53▼ | 82.48▼ | 83.35▼ | 86.59▼ | 101.27▼ |
| MA20 | 82.47▲ | 83.47▼ | 82.88▼ | 96.07▼ | 100.84▼ |
| MA50 | 82.51▼ | 83.07▼ | 85.55▼ | 102.23▼ | 88.22▼ |
| MA100 | 83.32▼ | 85.87▼ | 90.46▼ | 99.68▼ | 68.06▲ |
| MA200 | 82.92▼ | 91.99▼ | 98.23▼ | 90.61▼ | 53.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.107▼ | 0.080▲ | -1.315▼ | -3.496▼ |
| RSI | 49.773▼ | 44.546▼ | 40.751▼ | 32.542▼ | 43.373▼ |
| STOCH | 45.243 | 26.477 | 18.557▼ | 12.324▼ | 22.316 |
| WILL %R | -51.429 | -82.123▼ | -77.368▼ | -95.549▼ | -96.915▼ |
| CCI | -41.719 | -45.357 | -62.830 | -92.334 | -160.745▼ |
| ▼ BREAK | $MRCY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRCY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRCY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRCY Price Breaks 10 Days Low | Set Alert |
| CDL | $MRCY Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MRCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 09:15 AM
Mercury Systems looks like a value trap: fixed-price defense contracts and concentration risks drive margin pressure and 69% DCF downside. Click for more on MRCY stock.
|
|
Friday, August 21, 2026 05:05 PM
Mercury Systems, Inc. (NASDAQ:MRCY) reported record orders, but the results exposed the gap between defense demand and financial conversion. Shares closed down 7.4% at $105.00 and traded about 11.9% ...
|
|
Thursday, August 20, 2026 01:03 AM
On August 3, Mercury Systems, Inc. (NASDAQ:MRCY) and Palantir Technologies Inc. (NASDAQ:PLTR) announced a strategic alliance aimed at automating material planning and factory operations for U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 84.40 | 85.62 | 81.71 | 82.42 | 625,864 |
| 03/09/26 | 83.75 | 85.35 | 81.595 | 84.71 | 865,842 |
| 02/09/26 | 82.80 | 82.80 | 80.955 | 82.57 | 616,883 |
| 01/09/26 | 86.53 | 88.46 | 82.58 | 82.80 | 599,381 |
| 31/08/26 | 88.98 | 89.02 | 86.16 | 87.33 | 590,102 |
| 28/08/26 | 90.57 | 90.62 | 87.97 | 88.54 | 641,254 |
| 27/08/26 | 90.25 | 91.00 | 88.83 | 90.47 | 436,460 |
| 26/08/26 | 87.74 | 90.28 | 87.00 | 89.76 | 587,458 |
| 25/08/26 | 90.99 | 90.99 | 86.26 | 87.74 | 1,093,097 |
| 24/08/26 | 90.83 | 92.095 | 88.87 | 89.57 | 1,108,542 |
|
|
||||
|
|
||||
|
|