| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.64▲ | 67.64▲ | 67.74▼ | 68.61▼ | 69.84▼ |
| MA10 | 67.72▼ | 67.72▼ | 67.51▲ | 67.80▼ | 73.86▼ |
| MA20 | 67.72▼ | 67.63▲ | 68.23▼ | 70.61▼ | 69.57▼ |
| MA50 | 67.75▼ | 68.65▼ | 67.96▼ | 75.14▼ | 55.85▲ |
| MA100 | 67.66▲ | 68.00▼ | 69.07▼ | 68.74▼ | 44.46▲ |
| MA200 | 68.32▼ | 69.54▼ | 73.00▼ | 58.15▲ | 45.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.066▲ | -0.050▼ | -0.054▼ | -1.581▼ |
| RSI | 49.337▼ | 46.527▼ | 45.395▼ | 39.342▼ | 52.533▲ |
| STOCH | 14.154▼ | 53.582 | 66.755 | 48.078 | 24.825 |
| WILL %R | -56.122 | -26.159 | -62.075 | -70.424 | -86.939▼ |
| CCI | -72.549 | -9.084 | -14.048 | -58.109 | -102.029▼ |
|
Sunday, November 30, 2025 10:57 PM
Fluid and gas handling company MRC (NYSE:MRC) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 12.1% year on year to $678 million. Its non-GAAP profit of $0.13 per share was ...
|
|
Friday, November 28, 2025 04:32 AM
Detailed price information for Mercury Sys Inc (MRCY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 28, 2025 04:24 AM
Detailed price information for Mercury Sys Inc (MRCY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 67.79 | 68.11 | 67.0675 | 67.69 | 321,097 |
| 01/12/25 | 69.05 | 69.5715 | 66.58 | 66.80 | 402,312 |
| 28/11/25 | 69.99 | 70.60 | 68.68 | 69.89 | 229,471 |
| 26/11/25 | 69.05 | 70.395 | 69.05 | 69.62 | 656,729 |
| 25/11/25 | 67.37 | 70.89 | 66.35 | 69.05 | 829,461 |
| 24/11/25 | 66.68 | 67.335 | 65.80 | 66.67 | 424,552 |
| 21/11/25 | 66.05 | 67.48 | 65.04 | 66.68 | 928,477 |
| 20/11/25 | 69.55 | 70.80 | 65.975 | 66.12 | 672,630 |
| 19/11/25 | 67.87 | 69.125 | 67.50 | 67.55 | 869,276 |
| 18/11/25 | 68.11 | 69.485 | 67.21 | 67.94 | 693,289 |
|
|
||||
|
|
||||
|
|