| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▲ | 75.31▲ | 75.47▲ | 77.05▼ | 77.04▼ |
| MA10 | 75.42▲ | 75.45▲ | 76.11▼ | 79.12▼ | 72.75▲ |
| MA20 | 75.30▲ | 76.40▼ | 77.00▼ | 78.36▼ | 62.49▲ |
| MA50 | 75.42▲ | 77.24▼ | 77.51▼ | 72.24▲ | 51.33▲ |
| MA100 | 76.18▼ | 78.06▼ | 79.53▼ | 61.99▲ | 41.90▲ |
| MA200 | 77.01▼ | 79.38▼ | 76.93▼ | 53.54▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.081▼ | -0.202▼ | -1.037▼ | 1.299▲ |
| RSI | 55.416▲ | 39.350▼ | 39.488▼ | 48.467▼ | 68.018▲ |
| STOCH | 67.814 | 28.965 | 16.844▼ | 25.518 | 81.820▲ |
| WILL %R | -7.778▲ | -73.214 | -81.164▼ | -82.407▼ | -27.598 |
| CCI | 102.034▲ | -42.929 | -74.185 | -85.275 | 74.198 |
| RSI | $MRCY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 16, 2025 06:23 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
|
Tuesday, October 14, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
|
Tuesday, October 14, 2025 01:24 PM
ANDOVER, Mass., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com ), a global technology company that delivers mission-critical processing to the edge, will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 76.10 | 77.21 | 74.48 | 75.54 | 1,106,825 |
| 16/10/25 | 78.56 | 79.33 | 76.87 | 77.10 | 666,266 |
| 15/10/25 | 77.36 | 78.30 | 76.475 | 78.15 | 914,353 |
| 14/10/25 | 75.18 | 78.34 | 74.49 | 77.76 | 600,184 |
| 13/10/25 | 75.81 | 76.75 | 73.86 | 76.69 | 849,490 |
| 10/10/25 | 80.27 | 80.38 | 73.45 | 73.58 | 1,092,346 |
| 09/10/25 | 84.07 | 84.9475 | 80.165 | 80.96 | 552,988 |
| 08/10/25 | 84.00 | 84.375 | 83.20 | 83.92 | 378,762 |
| 07/10/25 | 84.12 | 84.90 | 82.325 | 83.47 | 508,816 |
| 06/10/25 | 83.84 | 85.33 | 82.22 | 84.00 | 572,285 |
|
|
||||
|
|
||||
|
|