| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.90▲ | 13.91▲ | 13.93▲ | 14.01▼ |
| MA10 | 13.94▲ | 13.90▲ | 13.88▲ | 13.86▲ | 13.80▲ |
| MA20 | 13.90▲ | 13.87▲ | 13.85▲ | 14.19▼ | 12.91▲ |
| MA50 | 13.90▲ | 13.84▲ | 13.85▲ | 13.65▲ | 12.86▲ |
| MA100 | 13.88▲ | 13.88▲ | 13.97▼ | 12.68▲ | 12.32▲ |
| MA200 | 13.85▲ | 14.06▼ | 14.01▼ | 12.91▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.017▲ | -0.073▼ | 0.131▲ |
| RSI | 61.783▲ | 58.685▲ | 55.422▲ | 50.718▲ | 55.728▲ |
| STOCH | 80.506▲ | 40.100 | 59.038 | 56.718 | 52.636 |
| WILL %R | -20.000▲ | -28.125 | -20.225▲ | -46.891 | -45.775 |
| CCI | 100.483▲ | 81.488 | 104.037▲ | -14.172 | 48.030 |
|
Sunday, August 17, 2025 09:37 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Saturday, August 16, 2025 05:11 AM
August 14, 2025FitLife Brands, Inc. reports earnings inline with expectations. Reported EPS is $0.18 EPS, expectations were $0.18. Operator: Good day, and welcome to the FitLife Brands Second Quarter ...
|
|
Thursday, August 14, 2025 08:19 PM
Discover key insights from FitLife Brands' Q2 2025 earnings call. Explore revenue shifts, Irwin Naturals' acquisition impact, and strategies for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 13.83 | 14.055 | 13.83 | 13.965 | 387,959 |
| 18/08/25 | 13.71 | 13.88 | 13.68 | 13.82 | 332,200 |
| 15/08/25 | 14.04 | 14.04 | 13.74 | 13.76 | 349,000 |
| 14/08/25 | 13.93 | 14.01 | 13.64 | 13.99 | 511,000 |
| 13/08/25 | 14.01 | 14.11 | 13.89 | 14.09 | 605,300 |
| 12/08/25 | 13.65 | 14.07 | 13.64 | 13.93 | 836,900 |
| 11/08/25 | 14.09 | 14.15 | 13.54 | 13.54 | 667,800 |
| 08/08/25 | 14.08 | 14.37 | 13.98 | 14.13 | 1,088,800 |
| 07/08/25 | 13.63 | 14.23 | 13.54 | 14.01 | 1,235,400 |
| 06/08/25 | 14.20 | 14.58 | 12.94 | 13.38 | 1,784,700 |
|
|
||||
|
|
||||
|
|