| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.54▼ | 14.52▼ | 14.56▼ | 14.81▼ |
| MA10 | 14.49▼ | 14.51▼ | 14.51▼ | 14.74▼ | 14.42▲ |
| MA20 | 14.53▼ | 14.53▼ | 14.62▼ | 14.68▼ | 13.67▲ |
| MA50 | 14.52▼ | 14.63▼ | 14.73▼ | 14.23▲ | 13.06▲ |
| MA100 | 14.52▼ | 14.76▼ | 14.88▼ | 13.43▲ | 12.52▲ |
| MA200 | 14.62▼ | 14.89▼ | 14.45▲ | 13.04▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.003▼ | -0.081▼ | 0.105▲ |
| RSI | 42.686▼ | 43.975▼ | 43.719▼ | 49.033▼ | 56.370▲ |
| STOCH | 38.582 | 53.175 | 40.982 | 14.317▼ | 71.549 |
| WILL %R | -85.714▼ | -66.667 | -79.167▼ | -90.566▼ | -35.000 |
| CCI | -72.986 | -44.427 | -76.336 | -120.424▼ | 45.958 |
|
Wednesday, September 10, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Core & Main (NYSE:CNM) and the best and ...
|
|
Wednesday, September 10, 2025 05:41 AM
MRC Global (MRC) has caught investor attention recently, as its shares experienced a minor pullback this week. Without any major company-specific event driving the move, it is natural to wonder if the ...
|
|
Monday, September 08, 2025 01:05 AM
DNOW expands beyond upstream with moves into LNG, data centers, and a merger with MRC Global boosting scale and synergies. Read why DNOW stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 14.475 | 14.67 | 14.37 | 14.47 | 853,730 |
| 12/09/25 | 14.89 | 14.89 | 14.42 | 14.42 | 421,200 |
| 11/09/25 | 14.56 | 14.87 | 14.49 | 14.84 | 562,200 |
| 10/09/25 | 14.48 | 14.79 | 14.48 | 14.55 | 296,300 |
| 09/09/25 | 14.78 | 14.91 | 14.49 | 14.51 | 525,800 |
| 08/09/25 | 15.24 | 15.24 | 14.78 | 14.83 | 406,000 |
| 05/09/25 | 15.07 | 15.26 | 14.87 | 15.10 | 451,100 |
| 04/09/25 | 14.69 | 15.15 | 14.62 | 15.15 | 464,683 |
| 03/09/25 | 14.76 | 14.95 | 14.605 | 14.67 | 579,889 |
| 02/09/25 | 14.82 | 15.07 | 14.79 | 14.89 | 501,298 |
|
|
||||
|
|
||||
|
|