| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.72▼ | 17.71▲ | 17.47▲ | 17.89▼ |
| MA10 | 17.73▼ | 17.69▲ | 17.67▲ | 17.42▲ | 18.67▼ |
| MA20 | 17.73▼ | 17.67▲ | 17.60▲ | 17.82▼ | 18.95▼ |
| MA50 | 17.70▲ | 17.58▲ | 17.42▲ | 18.84▼ | 16.71▲ |
| MA100 | 17.68▲ | 17.44▲ | 17.58▲ | 18.92▼ | 15.15▲ |
| MA200 | 17.61▲ | 17.61▲ | 18.54▼ | 17.24▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.007▲ | 0.047▲ | -0.374▼ |
| RSI | 49.783▼ | 54.787▲ | 57.372▲ | 43.601▼ | 47.946▼ |
| STOCH | 55.688 | 44.629 | 44.856 | 46.680 | 16.470▼ |
| WILL %R | -71.429 | -49.383 | -49.383 | -46.417 | -82.083▼ |
| CCI | -53.974 | 21.368 | 66.500 | 46.319 | -104.106▼ |
|
Tuesday, May 26, 2026 06:42 AM
A Minnesota jury has found Merck and several cosmetic talc manufacturers liable in a mesothelioma lawsuit. The verdict centers on claims that Dr. Scholl's-branded talc products were defective and ...
|
|
Saturday, May 23, 2026 06:36 AM
Merck & Co. Inc. (NYSE:MRK) is one of the best low risk stocks to buy in 2026. On May 18, Merck announced that its pivotal Phase 3 TroFuse-005 trial evaluating sacituzumab tirumotecan (sac-TMT) met ...
|
|
Tuesday, May 19, 2026 01:56 PM
Pomerantz LLP is investigating claims on behalf of investors of Meridian Corporation (“Meridian” or the “Company”) (NASDAQ: MRBK). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 17.58 | 17.98 | 17.58 | 17.73 | 67,169 |
| 22/05/26 | 17.70 | 17.84 | 17.51 | 17.58 | 75,692 |
| 21/05/26 | 17.28 | 17.615 | 17.09 | 17.49 | 188,497 |
| 20/05/26 | 17.24 | 17.64 | 17.20 | 17.35 | 132,427 |
| 19/05/26 | 17.25 | 17.44 | 17.16 | 17.22 | 60,620 |
| 18/05/26 | 17.22 | 17.545 | 17.22 | 17.33 | 91,663 |
| 15/05/26 | 17.42 | 17.42 | 16.87 | 17.15 | 89,001 |
| 14/05/26 | 17.50 | 17.61 | 17.39 | 17.41 | 65,540 |
| 13/05/26 | 17.50 | 17.78 | 17.34 | 17.38 | 104,302 |
| 12/05/26 | 17.50 | 17.65 | 17.11 | 17.54 | 89,098 |
|
|
||||
|
|
||||
|
|