| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.04▲ | 20.04▲ | 20.12▼ | 19.66▲ |
| MA10 | 20.04▲ | 20.06▼ | 20.02▲ | 20.21▼ | 18.67▲ |
| MA20 | 20.04▲ | 19.99▲ | 20.00▲ | 19.68▲ | 16.92▲ |
| MA50 | 20.03▲ | 20.12▼ | 20.12▼ | 18.46▲ | 15.24▲ |
| MA100 | 20.04▲ | 20.17▼ | 20.17▼ | 16.75▲ | 13.87▲ |
| MA200 | 20.18▼ | 20.04▲ | 19.20▲ | 15.50▲ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.020▲ | -0.084▼ | 0.345▲ |
| RSI | 51.458▲ | 51.021▲ | 49.309▼ | 62.312▲ | 70.274▲ |
| STOCH | 56.019 | 34.722 | 75.221 | 37.189 | 85.859▲ |
| WILL %R | -55.556 | -42.857 | -20.455▲ | -46.506 | -13.582▲ |
| CCI | 88.521 | -1.018 | 58.062 | -37.107 | 124.141▲ |
| CDL | $MRBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 03:54 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 16 Best Dividend Stocks with Rising Payouts. On 13, Deutsche Bank analyst James Shin upgraded Merck & Co., Inc. (NYSE:MRK) to Buy from Hold. The ...
|
|
Friday, February 20, 2026 12:04 PM
Fintel reports that on February 20, 2026, Barclays initiated coverage of Merck (NYSE:MRK) with a Overweight recommendation. Analyst Price Forecast Suggests 2.67% Downside As of February 3, 2026, the ...
|
|
Friday, February 20, 2026 05:27 AM
Barclays launched coverage of U.S. large-cap biopharmaceutical companies, arguing the sector could regain investor attention in an uncertain macro backdrop, while naming Eli Lilly (NYSE:LLY), Merck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 20.03 | 20.39 | 19.77 | 20.06 | 94,292 |
| 19/02/26 | 19.84 | 20.145 | 19.70 | 20.03 | 101,072 |
| 18/02/26 | 20.23 | 20.70 | 19.87 | 19.96 | 66,371 |
| 17/02/26 | 20.30 | 20.655 | 20.21 | 20.27 | 49,815 |
| 13/02/26 | 20.00 | 20.66 | 19.82 | 20.29 | 168,049 |
| 12/02/26 | 20.24 | 20.36 | 19.755 | 19.99 | 88,929 |
| 11/02/26 | 20.48 | 20.615 | 19.92 | 20.08 | 62,446 |
| 10/02/26 | 20.41 | 20.655 | 20.15 | 20.30 | 85,099 |
| 09/02/26 | 20.71 | 20.80 | 20.40 | 20.45 | 89,650 |
| 06/02/26 | 20.57 | 20.86 | 20.50 | 20.71 | 169,260 |
|
|
||||
|
|
||||
|
|