| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.48▼ | 17.57▼ | 18.26▼ | 19.11▼ |
| MA10 | 17.42▼ | 17.63▼ | 17.77▼ | 18.85▼ | 18.99▼ |
| MA20 | 17.54▼ | 17.84▼ | 18.24▼ | 19.63▼ | 18.91▼ |
| MA50 | 17.75▼ | 18.38▼ | 18.62▼ | 19.32▼ | 16.43▲ |
| MA100 | 18.15▼ | 18.66▼ | 19.45▼ | 18.92▼ | 14.93▲ |
| MA200 | 18.48▼ | 19.54▼ | 19.53▼ | 17.03▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.083▼ | -0.287▼ | -0.293▼ |
| RSI | 33.214▼ | 27.209▼ | 23.184▼ | 29.966▼ | 45.579▼ |
| STOCH | 17.049▼ | 10.644▼ | 10.527▼ | 14.520▼ | 32.365 |
| WILL %R | -55.294 | -77.381▼ | -88.013▼ | -95.165▼ | -95.778▼ |
| CCI | -60.823 | -168.042▼ | -127.805▼ | -149.541▼ | -168.968▼ |
|
Tuesday, May 05, 2026 10:49 AM
Merck (NYSE:MRK) delivered its fourth consecutive earnings beat, but shares slipped on the earnings report. With acquisition charges clouding the quarter, here is where the stock heads next. The 24/7 ...
|
|
Monday, May 04, 2026 01:13 PM
Meridian Corporation ("Meridian", "we", or the "Corporation") (Nasdaq: MRBK) today is reporting revised results for the first quarter of 2026, which revises the original results of operations reported ...
|
|
Thursday, April 30, 2026 05:41 AM
Shares of Merck & Co., Inc. (NYSE:MRK) climbed more than 4% in premarket trading on Thursday after the company reported first-quarter results that exceeded analyst expectations, supported by solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 17.82 | 17.93 | 17.17 | 17.36 | 105,957 |
| 04/05/26 | 18.61 | 18.79 | 17.92 | 17.95 | 84,358 |
| 01/05/26 | 18.80 | 19.00 | 18.61 | 18.82 | 113,362 |
| 30/04/26 | 18.30 | 19.11 | 18.29 | 18.82 | 193,644 |
| 29/04/26 | 18.99 | 19.29 | 18.185 | 18.37 | 96,643 |
| 28/04/26 | 19.20 | 19.51 | 18.93 | 19.09 | 148,271 |
| 27/04/26 | 18.47 | 19.49 | 18.47 | 19.21 | 208,160 |
| 24/04/26 | 20.05 | 21.00 | 18.24 | 18.42 | 404,464 |
| 23/04/26 | 20.25 | 20.42 | 20.08 | 20.21 | 108,432 |
| 22/04/26 | 20.27 | 20.43 | 20.14 | 20.20 | 50,692 |
|
|
||||
|
|
||||
|
|