| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.58▼ | 17.52▲ | 17.86▼ | 18.69▼ |
| MA10 | 17.57▼ | 17.48▲ | 17.49▲ | 18.06▼ | 18.92▼ |
| MA20 | 17.57▼ | 17.49▲ | 17.74▼ | 18.99▼ | 18.94▼ |
| MA50 | 17.45▲ | 17.85▼ | 17.91▼ | 19.13▼ | 16.53▲ |
| MA100 | 17.57▼ | 18.01▼ | 18.52▼ | 18.95▼ | 15.01▲ |
| MA200 | 17.86▼ | 18.71▼ | 19.34▼ | 17.11▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | -0.001▼ | -0.169▼ | -0.322▼ |
| RSI | 51.394▲ | 46.711▼ | 42.854▼ | 35.777▼ | 46.286▼ |
| STOCH | 58.333 | 86.161▲ | 56.607 | 24.514 | 33.064 |
| WILL %R | -60.000 | -23.214▲ | -56.122 | -88.918▼ | -90.549▼ |
| CCI | -67.532 | 58.882 | -8.874 | -112.087▼ | -159.850▼ |
|
Monday, May 11, 2026 05:28 PM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen. On April 30, Reuters reported that Merck & Co., Inc. (NYSE:MRK) surpassed ...
|
|
Monday, May 11, 2026 04:12 AM
NYSE:MRK Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Merck's profit beyond the statutory numbers, it's imp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 17.68 | 17.68 | 17.12 | 17.55 | 77,409 |
| 11/05/26 | 18.18 | 18.185 | 17.51 | 17.53 | 78,611 |
| 08/05/26 | 18.10 | 18.38 | 17.95 | 18.19 | 73,386 |
| 07/05/26 | 18.00 | 18.475 | 17.99 | 18.09 | 69,949 |
| 06/05/26 | 17.49 | 17.9825 | 17.40 | 17.95 | 176,967 |
| 05/05/26 | 17.72 | 18.19 | 17.17 | 17.37 | 117,505 |
| 04/05/26 | 18.61 | 18.79 | 17.92 | 17.95 | 84,358 |
| 01/05/26 | 18.80 | 19.00 | 18.61 | 18.82 | 113,362 |
| 30/04/26 | 18.30 | 19.11 | 18.29 | 18.82 | 193,644 |
| 29/04/26 | 18.99 | 19.29 | 18.185 | 18.37 | 96,643 |
|
|
||||
|
|
||||
|
|