| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.66▲ | 19.63▲ | 19.31▲ | 18.99▲ |
| MA10 | 19.69▲ | 19.59▲ | 19.59▲ | 19.11▲ | 19.45▲ |
| MA20 | 19.62▲ | 19.51▲ | 19.39▲ | 18.91▲ | 18.48▲ |
| MA50 | 19.59▲ | 19.26▲ | 19.13▲ | 19.36▲ | 16.00▲ |
| MA100 | 19.45▲ | 19.09▲ | 18.98▲ | 18.08▲ | 14.57▲ |
| MA200 | 19.28▲ | 18.96▲ | 19.10▲ | 16.40▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.020▲ | 0.110▲ | -0.083▼ |
| RSI | 62.778▲ | 68.103▲ | 67.858▲ | 63.989▲ | 64.649▲ |
| STOCH | 80.752▲ | 53.401 | 50.676 | 63.485 | 31.633 |
| WILL %R | -7.143▲ | -40.217 | -28.244 | -10.393▲ | -42.749 |
| CCI | 57.032 | 78.986 | 86.494 | 208.792▲ | 40.534 |
| ▲ MACD | $MRBK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 07, 2026 01:51 PM
Merck & Company Inc (NYSE:MRK) has announced a major acquisition involving Terns Pharmaceuticals, marking an important development in its oncology and hematology pipeline. The move reflects broader ...
|
|
Tuesday, April 07, 2026 12:59 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, JPMorgan analyst Chris Schott raised the firm’s price recommendation on Merck & Co., ...
|
|
Tuesday, April 07, 2026 08:41 AM
Merck (NYSE:MRK) has agreed to acquire Terns Pharmaceuticals in a deal aimed at expanding its oncology and hematology pipeline. The transaction is expected to close in Q2 2026, subject to customary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 19.78 | 19.88 | 19.42 | 19.695 | 132,138 |
| 06/04/26 | 19.15 | 19.73 | 19.14 | 19.69 | 236,250 |
| 02/04/26 | 18.92 | 19.24 | 18.80 | 19.09 | 163,585 |
| 01/04/26 | 19.07 | 19.25 | 19.01 | 19.10 | 102,025 |
| 31/03/26 | 19.10 | 19.375 | 18.82 | 18.96 | 65,407 |
| 30/03/26 | 19.00 | 19.38 | 18.685 | 18.87 | 74,637 |
| 27/03/26 | 18.86 | 19.01 | 18.535 | 18.79 | 78,297 |
| 26/03/26 | 18.89 | 19.17 | 18.81 | 18.99 | 84,748 |
| 25/03/26 | 19.11 | 19.44 | 18.92 | 19.01 | 148,871 |
| 24/03/26 | 18.64 | 19.11 | 18.61 | 18.90 | 98,726 |
|
|
||||
|
|
||||
|
|