| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.96▼ | 18.99▼ | 18.72▲ | 18.96▼ |
| MA10 | 18.95▼ | 18.99▼ | 18.92▼ | 18.72▲ | 19.31▼ |
| MA20 | 18.97▼ | 18.92▼ | 18.87▲ | 19.07▼ | 18.04▲ |
| MA50 | 18.93▼ | 18.82▲ | 18.82▲ | 19.19▼ | 15.77▲ |
| MA100 | 18.90▲ | 18.82▲ | 18.87▲ | 17.68▲ | 14.36▲ |
| MA200 | 18.85▲ | 18.99▼ | 19.37▼ | 16.11▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.004▲ | -0.037▼ | -0.079▼ |
| RSI | 43.025▼ | 49.058▼ | 51.283▲ | 46.906▼ | 59.953▲ |
| STOCH | 23.480 | 51.231 | 66.042 | 29.626 | 42.720 |
| WILL %R | -95.455▼ | -39.130 | -63.871 | -77.591▼ | -59.957 |
| CCI | -128.649▼ | -1.390 | -38.336 | -23.665 | 13.792 |
| MA | $MRBK Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 22, 2026 03:47 AM
MRK, is presenting new long term data on its GARDASIL 9 and GARDASIL HPV vaccines at a major international HPV congress. The data highlight vaccine effectiveness against cancers and diseases caused by ...
|
|
Monday, March 16, 2026 10:27 PM
On March 12, Wells Fargo raised its price recommendation on Merck & Co., Inc. (NYSE:MRK) to $150 from $135. It maintained an Overweight rating on the shares.
|
|
Monday, March 16, 2026 05:49 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Value Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 18.62 | 19.08 | 18.62 | 18.90 | 82,828 |
| 23/03/26 | 19.14 | 19.70 | 18.68 | 18.72 | 95,900 |
| 20/03/26 | 18.85 | 19.07 | 18.60 | 18.71 | 84,417 |
| 19/03/26 | 18.35 | 19.05 | 18.10 | 18.77 | 90,352 |
| 18/03/26 | 18.60 | 18.83 | 18.48 | 18.48 | 126,526 |
| 17/03/26 | 18.94 | 19.815 | 18.72 | 18.73 | 50,090 |
| 16/03/26 | 18.75 | 19.675 | 18.75 | 18.86 | 91,499 |
| 13/03/26 | 18.78 | 19.25 | 18.59 | 18.66 | 84,131 |
| 12/03/26 | 18.50 | 18.7625 | 18.36 | 18.645 | 72,614 |
| 11/03/26 | 18.80 | 19.26 | 18.61 | 18.71 | 55,896 |
|
|
||||
|
|
||||
|
|