| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.86▼ | 14.87▼ | 14.87▼ | 14.67▲ |
| MA10 | 14.85▼ | 14.86▼ | 14.91▼ | 14.65▲ | 13.78▲ |
| MA20 | 14.88▼ | 14.96▼ | 15.05▼ | 14.69▲ | 13.60▲ |
| MA50 | 14.92▼ | 14.99▼ | 14.75▲ | 13.74▲ | 14.07▲ |
| MA100 | 15.06▼ | 14.71▲ | 14.71▲ | 13.68▲ | 12.46▲ |
| MA200 | 14.92▼ | 14.75▲ | 14.52▲ | 14.40▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.052▼ | -0.010▼ | 0.189▲ |
| RSI | 41.856▼ | 39.613▼ | 44.733▼ | 56.488▲ | 56.455▲ |
| STOCH | 22.179 | 40.257 | 35.441 | 58.318 | 83.406▲ |
| WILL %R | -92.308▼ | -73.418 | -76.404▼ | -47.529 | -14.518▲ |
| CCI | -90.979 | -66.636 | -80.873 | 49.049 | 92.747 |
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
|
|
Friday, August 15, 2025 02:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Merck (NYSE:MRK) and its peers.
|
|
Wednesday, August 13, 2025 02:56 AM
Global pharmaceutical company Merck (NYSE:MRK) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 1.9% year on year to $15.81 billion. The company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.10 | 15.10 | 14.75 | 14.84 | 39,341 |
| 14/08/25 | 15.25 | 15.25 | 14.985 | 15.00 | 45,079 |
| 13/08/25 | 15.14 | 15.34 | 15.14 | 15.20 | 54,691 |
| 12/08/25 | 14.35 | 15.15 | 14.35 | 15.10 | 56,793 |
| 11/08/25 | 14.41 | 14.53 | 14.21 | 14.23 | 33,074 |
| 08/08/25 | 14.35 | 14.61 | 14.22 | 14.56 | 25,106 |
| 07/08/25 | 14.50 | 14.55 | 14.15 | 14.17 | 35,596 |
| 06/08/25 | 14.50 | 14.61 | 14.45 | 14.49 | 18,895 |
| 05/08/25 | 14.39 | 14.53 | 14.16 | 14.53 | 30,782 |
| 04/08/25 | 14.40 | 14.95 | 14.31 | 14.39 | 60,169 |
|
|
||||
|
|
||||
|
|