| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.06▼ | 19.09▼ | 19.42▼ | 19.50▼ |
| MA10 | 19.03▲ | 19.12▼ | 19.17▼ | 19.92▼ | 19.22▼ |
| MA20 | 19.05▼ | 19.21▼ | 19.11▼ | 19.89▼ | 18.94▲ |
| MA50 | 19.12▼ | 19.40▼ | 19.84▼ | 19.49▼ | 16.35▲ |
| MA100 | 19.24▼ | 19.95▼ | 20.16▼ | 18.83▲ | 14.86▲ |
| MA200 | 19.26▼ | 20.14▼ | 19.60▼ | 16.93▲ | 13.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.027▲ | -0.180▼ | -0.152▼ |
| RSI | 45.999▼ | 41.674▼ | 37.971▼ | 41.645▼ | 55.394▲ |
| STOCH | 69.590 | 17.841▼ | 28.546 | 17.604▼ | 35.854 |
| WILL %R | -36.111 | -76.768▼ | -47.802 | -71.678 | -73.389 |
| CCI | 141.722▲ | -103.704▼ | -95.361 | -155.725▼ | -60.927 |
| ▲ RSI | $MRBK RSI(14) Crossed Above 30 | Set Alert |
|
Monday, April 27, 2026 08:30 AM
Meridian Corporation (NASDAQ: MRBK) today announced that Ken Warriner has been appointed to an open position on its Board of Directors and its principal subsidiary, Meridian Bank, effective ...
|
|
Sunday, April 26, 2026 04:53 PM
Merck (NYSE:MRK) reported the expiration of the Hart Scott Rodino waiting period for its pending acquisition of Terns Pharmaceuticals, clearing a key US regulatory hurdle. The Terns deal is intended ...
|
|
Sunday, April 26, 2026 01:37 PM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and Merck & Co., Inc. (NYSE:MRK) ranks 6th on this list. It is no secret that the pharmaceutical industry is facing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.43 | 19.43 | 18.93 | 19.05 | 136,592 |
| 27/04/26 | 18.47 | 19.49 | 18.47 | 19.21 | 208,160 |
| 24/04/26 | 20.05 | 21.00 | 18.24 | 18.42 | 404,464 |
| 23/04/26 | 20.25 | 20.42 | 20.08 | 20.21 | 108,432 |
| 22/04/26 | 20.27 | 20.43 | 20.14 | 20.20 | 50,692 |
| 21/04/26 | 20.48 | 20.79 | 20.165 | 20.24 | 82,149 |
| 20/04/26 | 20.40 | 20.705 | 20.40 | 20.50 | 136,896 |
| 17/04/26 | 20.72 | 21.10 | 20.45 | 20.49 | 288,374 |
| 16/04/26 | 20.43 | 20.64 | 20.31 | 20.38 | 117,079 |
| 15/04/26 | 20.59 | 20.60 | 20.33 | 20.49 | 82,940 |
|
|
||||
|
|
||||
|
|