| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.34▼ | 14.34▼ | 14.54▼ | 14.64▼ |
| MA10 | 14.32▼ | 14.35▼ | 14.35▼ | 14.69▼ | 15.18▼ |
| MA20 | 14.33▼ | 14.38▼ | 14.47▼ | 14.67▼ | 14.62▼ |
| MA50 | 14.38▼ | 14.69▼ | 14.80▼ | 15.27▼ | 14.58▼ |
| MA100 | 14.59▼ | 14.81▼ | 14.65▼ | 14.58▼ | 12.93▲ |
| MA200 | 14.88▼ | 14.64▼ | 15.02▼ | 14.53▼ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.005▲ | -0.017▼ | -0.084▼ |
| RSI | 44.597▼ | 37.510▼ | 36.557▼ | 40.885▼ | 48.148▼ |
| STOCH | 54.552 | 73.148 | 53.410 | 41.258 | 37.991 |
| WILL %R | -62.963 | -50.000 | -78.571▼ | -75.758▼ | -81.028▼ |
| CCI | -97.886 | -101.019▼ | -87.655 | -78.250 | -62.144 |
|
Sunday, November 02, 2025 06:43 AM
Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are poised to benefit.
|
|
Friday, October 31, 2025 02:00 PM
MALVERN, PA — Meridian Corporation (Nasdaq: MRBK) reported third-quarter 2025 net income of $6.7 million, or $0.58 per diluted share, a 19% increase from the prior quarter. The company’s improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.42 | 14.47 | 14.11 | 14.29 | 22,332 |
| 30/10/25 | 14.37 | 14.61 | 14.24 | 14.31 | 26,094 |
| 29/10/25 | 14.70 | 15.15 | 14.26 | 14.32 | 80,547 |
| 28/10/25 | 15.00 | 15.03 | 14.54 | 14.74 | 56,976 |
| 27/10/25 | 15.38 | 15.79 | 15.02 | 15.02 | 57,028 |
| 24/10/25 | 15.36 | 15.48 | 15.03 | 15.34 | 56,474 |
| 23/10/25 | 14.85 | 15.37 | 14.62 | 15.03 | 65,096 |
| 22/10/25 | 14.904 | 15.06 | 14.63 | 14.85 | 67,414 |
| 21/10/25 | 14.36 | 14.71 | 14.305 | 14.68 | 48,980 |
| 20/10/25 | 14.15 | 14.60 | 14.12 | 14.36 | 41,919 |
|
|
||||
|
|
||||
|
|