| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.33▼ | 20.34▼ | 20.42▼ | 19.81▲ |
| MA10 | 20.26▼ | 20.37▼ | 20.42▼ | 20.42▼ | 19.50▲ |
| MA20 | 20.34▼ | 20.44▼ | 20.52▼ | 19.76▲ | 18.94▲ |
| MA50 | 20.39▼ | 20.54▼ | 20.49▼ | 19.57▲ | 16.29▲ |
| MA100 | 20.45▼ | 20.49▼ | 20.10▲ | 18.66▲ | 14.79▲ |
| MA200 | 20.54▼ | 19.99▲ | 19.47▲ | 16.79▲ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.037▼ | 0.057▲ | 0.002▲ |
| RSI | 40.354▼ | 31.753▼ | 37.409▼ | 61.491▲ | 65.962▲ |
| STOCH | 12.004▼ | 14.461▼ | 13.288▼ | 63.693 | 44.092 |
| WILL %R | -68.182 | -84.783▼ | -84.783▼ | -36.957 | -36.086 |
| CCI | -60.357 | -163.802▼ | -200.667▼ | 32.696 | 80.730 |
|
Tuesday, April 21, 2026 05:21 PM
Merck (NYSE:MRK) received FDA approval for IDVYNSO, a once daily, two drug HIV 1 regimen that is non INSTI and tenofovir free. The new regimen showed non inferior efficacy to the current standard of ...
|
|
Tuesday, April 21, 2026 12:51 PM
What Happened? Shares of global pharmaceutical company Merck (NYSE:MRK) fell 3.8% in the afternoon session after the company, along with its partner Eisai, announced that a late-stage clinical trial ...
|
|
Monday, April 20, 2026 06:44 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 12 High Dividend Stocks Picked by Billionaire Ray Dalio. On April 17, Merck & Co., Inc. (NYSE:MRK) announced that the European Commission (EC) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 20.64 | 20.64 | 20.18 | 20.25 | 74,612 |
| 20/04/26 | 20.40 | 20.705 | 20.40 | 20.50 | 136,896 |
| 17/04/26 | 20.72 | 21.10 | 20.45 | 20.49 | 288,374 |
| 16/04/26 | 20.43 | 20.64 | 20.31 | 20.38 | 117,079 |
| 15/04/26 | 20.59 | 20.60 | 20.33 | 20.49 | 82,940 |
| 14/04/26 | 20.40 | 20.60 | 20.20 | 20.49 | 110,386 |
| 13/04/26 | 20.44 | 20.52 | 20.25 | 20.45 | 101,902 |
| 10/04/26 | 20.67 | 20.72 | 20.25 | 20.44 | 70,005 |
| 09/04/26 | 20.05 | 20.70 | 20.05 | 20.60 | 248,265 |
| 08/04/26 | 20.16 | 20.68 | 20.07 | 20.11 | 117,059 |
|
|
||||
|
|
||||
|
|