| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.11▲ | 16.11▲ | 15.60▲ | 15.62▲ |
| MA10 | 16.12▲ | 16.12▲ | 16.00▲ | 15.58▲ | 15.15▲ |
| MA20 | 16.11▲ | 15.96▲ | 15.77▲ | 15.58▲ | 14.17▲ |
| MA50 | 16.10▲ | 15.65▲ | 15.59▲ | 14.98▲ | 14.41▲ |
| MA100 | 15.85▲ | 15.58▲ | 15.63▲ | 14.11▲ | 12.75▲ |
| MA200 | 15.64▲ | 15.63▲ | 15.36▲ | 14.52▲ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.039▲ | -0.016▼ | 0.232▲ |
| RSI | 56.537▲ | 66.540▲ | 66.892▲ | 66.471▲ | 62.087▲ |
| STOCH | 53.333 | 60.942 | 82.504▲ | 52.780 | 90.281▲ |
| WILL %R | -50.000 | -16.822▲ | -11.321▲ | -8.295▲ | -1.780▲ |
| CCI | -22.411 | 44.342 | 79.305 | 232.022▲ | 99.580 |
|
Tuesday, September 16, 2025 11:58 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best drug stocks to buy right now. On September 10, Leerink Partners analyst Daina Graybosch maintained a bullish stance on Merck & Co., Inc. (NYSE:MRK), ...
|
|
Tuesday, September 16, 2025 07:14 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 13 Best Consistent Dividend Stocks to Buy Now. Merck & Co., Inc. (NYSE:MRK), one of the largest pharmaceutical firms, faces investor concerns as key ...
|
|
Saturday, September 13, 2025 10:17 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best cheap stocks to buy for beginners. On September 10, Leerink Partners analyst Daina Graybosch maintained a bullish stance on Merck & Co., Inc. (NYSE:MRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.91 | 16.215 | 15.90 | 16.125 | 49,150 |
| 17/09/25 | 15.50 | 15.95 | 15.49 | 15.68 | 89,658 |
| 16/09/25 | 15.49 | 15.61 | 15.30 | 15.50 | 70,371 |
| 15/09/25 | 15.20 | 15.635 | 15.15 | 15.52 | 165,705 |
| 12/09/25 | 15.50 | 15.51 | 15.13 | 15.16 | 43,657 |
| 11/09/25 | 15.68 | 15.7075 | 15.47 | 15.52 | 40,195 |
| 10/09/25 | 15.38 | 15.6425 | 15.35 | 15.57 | 46,570 |
| 09/09/25 | 15.58 | 15.63 | 15.365 | 15.41 | 66,420 |
| 08/09/25 | 15.67 | 15.68 | 15.495 | 15.63 | 49,016 |
| 05/09/25 | 15.75 | 15.79 | 15.55 | 15.67 | 96,641 |
|
|
||||
|
|
||||
|
|