| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.46▼ | 17.46▼ | 17.39▼ | 17.40▼ |
| MA10 | 17.44▼ | 17.47▼ | 17.46▼ | 17.48▼ | 16.36▲ |
| MA20 | 17.48▼ | 17.50▼ | 17.46▼ | 17.44▼ | 15.77▲ |
| MA50 | 17.47▼ | 17.49▼ | 17.53▼ | 16.05▲ | 14.82▲ |
| MA100 | 17.53▼ | 17.54▼ | 17.63▼ | 15.68▲ | 13.29▲ |
| MA200 | 17.52▼ | 17.56▼ | 16.89▲ | 14.68▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.017▼ | -0.015▼ | -0.124▼ | 0.205▲ |
| RSI | 20.613▼ | 35.493▼ | 38.750▼ | 53.404▲ | 61.720▲ |
| STOCH | 8.865▼ | 68.334 | 38.883 | 26.948 | 83.782▲ |
| WILL %R | -92.683▼ | -92.683▼ | -95.082▼ | -89.062▼ | -25.221 |
| CCI | -171.246▼ | -264.012▼ | -232.123▼ | -151.882▼ | 85.686 |
|
Tuesday, January 06, 2026 05:16 AM
In a move that could impact vaccine-makers like Merck & Co. Inc. (NYSE: MRK), GSK plc (NYSE: GSK), the U.S. government has decided to massively reduce the number of vaccines it recommends for every ...
|
|
Friday, January 02, 2026 06:10 AM
Overview of Merck & Co., Inc. operations, institutional ownership disclosures, pharmaceutical research activities, and index classification within the NYSE Composite and russell 1000 framework.
|
|
Wednesday, December 31, 2025 08:41 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best affordable stocks with good earnings growth for 2026. On December 19, Merck & Co., Inc. (NYSE:MRK) announced a historic agreement with the Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 17.50 | 17.56 | 17.05 | 17.19 | 41,325 |
| 06/01/26 | 17.51 | 17.7251 | 17.28 | 17.51 | 74,537 |
| 05/01/26 | 17.18 | 17.93 | 17.18 | 17.53 | 126,991 |
| 02/01/26 | 17.65 | 17.90 | 17.09 | 17.12 | 73,137 |
| 31/12/25 | 17.61 | 17.775 | 17.53 | 17.58 | 76,473 |
| 30/12/25 | 17.65 | 17.8025 | 17.53 | 17.66 | 47,743 |
| 29/12/25 | 17.54 | 17.71 | 17.505 | 17.60 | 52,443 |
| 26/12/25 | 17.58 | 17.81 | 17.49 | 17.62 | 44,215 |
| 24/12/25 | 17.55 | 17.65 | 17.40 | 17.58 | 28,026 |
| 23/12/25 | 17.64 | 17.75 | 17.42 | 17.45 | 81,462 |
|
|
||||
|
|
||||
|
|