| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.56▲ | 19.59▼ | 19.66▼ | 19.77▼ |
| MA10 | 19.56▲ | 19.60▼ | 19.66▼ | 19.84▼ | 19.83▼ |
| MA20 | 19.56▲ | 19.69▼ | 19.76▼ | 19.83▼ | 19.25▲ |
| MA50 | 19.67▼ | 19.73▼ | 19.83▼ | 19.85▼ | 18.10▲ |
| MA100 | 19.79▼ | 19.86▼ | 19.82▼ | 19.32▲ | 16.23▲ |
| MA200 | 19.75▼ | 19.82▼ | 19.94▼ | 18.63▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.024▼ | -0.043▼ | -0.050▼ |
| RSI | 44.244▼ | 40.485▼ | 40.923▼ | 44.302▼ | 53.604▲ |
| STOCH | 92.037▲ | 14.249▼ | 8.350▼ | 38.041 | 55.775 |
| WILL %R | -22.222▲ | -79.710▼ | -89.552▼ | -69.421 | -38.437 |
| CCI | 64.355 | -55.106 | -80.642 | -75.055 | 25.634 |
| ▼ MA | $MRBK MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 24, 2026 01:34 PM
Merck moved into focus as oncology led a healthcare advance, placing the maker of a flagship cancer treatment and a broad vaccine portfolio in the spotlight.
|
|
Thursday, August 20, 2026 03:06 PM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX). Evaxion shares ...
|
|
Monday, August 17, 2026 03:25 AM
Merck (NYSE:MRK) is in focus as a regulatory action date today for an oncology application involving a key medicine sharpens attention on regulatory execution, operating execution, and sector context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 19.68 | 19.87 | 19.50 | 19.55 | 40,689 |
| 24/08/26 | 19.945 | 20.175 | 19.65 | 19.65 | 59,796 |
| 21/08/26 | 19.69 | 20.00 | 19.48 | 19.89 | 311,609 |
| 20/08/26 | 19.50 | 19.79 | 19.41 | 19.59 | 52,139 |
| 19/08/26 | 20.12 | 20.22 | 19.56 | 19.60 | 69,783 |
| 18/08/26 | 20.05 | 20.31 | 19.93 | 20.02 | 71,317 |
| 17/08/26 | 20.06 | 20.245 | 19.96 | 20.03 | 56,056 |
| 14/08/26 | 20.19 | 20.37 | 20.06 | 20.08 | 105,928 |
| 13/08/26 | 20.05 | 20.39 | 19.995 | 20.11 | 101,848 |
| 12/08/26 | 19.91 | 20.0325 | 19.83 | 19.91 | 100,755 |
|
|
||||
|
|
||||
|
|