| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▼ | 13.37▼ | 13.38▼ | 13.60▼ | 13.25▲ |
| MA10 | 13.39▼ | 13.44▼ | 13.44▼ | 13.62▼ | 13.83▼ |
| MA20 | 13.40▼ | 13.42▼ | 13.43▼ | 13.35▼ | 14.55▼ |
| MA50 | 13.44▼ | 13.55▼ | 13.79▼ | 14.10▼ | 13.21▲ |
| MA100 | 13.43▼ | 13.76▼ | 13.52▼ | 14.79▼ | 12.06▲ |
| MA200 | 13.71▼ | 13.47▼ | 13.65▼ | 13.73▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.002▲ | 0.057▲ | -0.333▼ |
| RSI | 35.866▼ | 39.830▼ | 38.224▼ | 42.416▼ | 45.261▼ |
| STOCH | 66.667 | 9.310▼ | 36.747 | 42.402 | 25.449 |
| WILL %R | -100.000▼ | -100.000▼ | -91.566▼ | -76.879▼ | -73.854 |
| CCI | -122.706▼ | -103.337▼ | -83.070 | -41.594 | -66.800 |
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Merck & Co. Inc.
|
|
Wednesday, April 30, 2025 08:18 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against ...
|
|
Tuesday, April 29, 2025 07:27 AM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.49 | 13.675 | 13.28 | 13.28 | 36,141 |
| 30/04/25 | 13.47 | 13.68 | 13.25 | 13.50 | 75,825 |
| 29/04/25 | 13.62 | 13.84 | 13.30 | 13.51 | 143,663 |
| 28/04/25 | 13.61 | 14.155 | 13.303 | 13.77 | 95,343 |
| 25/04/25 | 14.10 | 14.61 | 13.78 | 13.95 | 71,935 |
| 24/04/25 | 14.40 | 14.60 | 13.91 | 14.17 | 57,418 |
| 23/04/25 | 14.04 | 14.39 | 13.93 | 13.98 | 37,744 |
| 22/04/25 | 13.30 | 13.775 | 13.30 | 13.70 | 46,045 |
| 21/04/25 | 13.63 | 13.70 | 13.065 | 13.12 | 46,818 |
| 17/04/25 | 13.21 | 13.41 | 13.18 | 13.25 | 42,728 |
|
|
||||
|
|
||||
|
|