| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.70▲ | 20.70▲ | 20.21▲ | 18.74▲ |
| MA10 | 20.72▲ | 20.72▲ | 20.60▲ | 19.38▲ | 17.98▲ |
| MA20 | 20.71▲ | 20.60▲ | 20.55▲ | 18.74▲ | 16.47▲ |
| MA50 | 20.67▲ | 20.47▲ | 19.78▲ | 17.74▲ | 15.03▲ |
| MA100 | 20.56▲ | 19.64▲ | 19.12▲ | 16.36▲ | 13.66▲ |
| MA200 | 20.41▲ | 18.98▲ | 18.37▲ | 15.21▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.030▼ | 0.194▲ | 0.368▲ |
| RSI | 53.207▲ | 59.703▲ | 69.941▲ | 79.230▲ | 76.160▲ |
| STOCH | 58.615 | 45.879 | 68.106 | 84.514▲ | 85.693▲ |
| WILL %R | -22.727▲ | -28.125 | -26.471 | -9.574▲ | -4.434▲ |
| CCI | 41.504 | 34.523 | 78.469 | 136.580▲ | 159.869▲ |
| ▲ BREAK | $MRBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRBK Price Breaks 10 Days High | Set Alert |
| CDL | $MRBK Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MRBK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MRBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 03:13 PM
Merck & Company Inc. (NYSE:MRK) operates as a diversified biopharmaceutical organisation with activities spanning medicines, vaccines, biologic therapies, and animal health. The company maintains a ...
|
|
Thursday, February 05, 2026 06:56 PM
Merck (NYSE:MRK) received Health Canada approval for ENFLONSIA, its RSV preventive therapy for infants. The authorization expands Merck's presence in the respiratory and infectious disease space in ...
|
|
Thursday, February 05, 2026 11:38 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Scotiabank raised its price target on Merck & Co., Inc. (NYSE:MRK) to $136 from $120 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.57 | 20.86 | 20.50 | 20.71 | 169,260 |
| 05/02/26 | 20.33 | 20.63 | 20.25 | 20.39 | 98,003 |
| 04/02/26 | 20.39 | 21.025 | 20.39 | 20.41 | 88,559 |
| 03/02/26 | 19.47 | 20.405 | 19.47 | 20.30 | 203,887 |
| 02/02/26 | 19.06 | 19.45 | 18.95 | 19.26 | 98,561 |
| 30/01/26 | 18.90 | 19.1199 | 18.76 | 18.93 | 69,082 |
| 29/01/26 | 18.35 | 19.02 | 18.315 | 18.94 | 163,647 |
| 28/01/26 | 18.39 | 18.555 | 18.15 | 18.26 | 36,784 |
| 27/01/26 | 18.25 | 18.395 | 18.24 | 18.32 | 56,461 |
| 26/01/26 | 18.47 | 18.765 | 18.10 | 18.26 | 41,393 |
|
|
||||
|
|
||||
|
|