| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.17▼ | 19.19▼ | 19.24▼ | 19.39▼ |
| MA10 | 19.14▲ | 19.22▼ | 19.29▼ | 19.44▼ | 19.61▼ |
| MA20 | 19.16▲ | 19.30▼ | 19.27▼ | 19.45▼ | 19.33▼ |
| MA50 | 19.23▼ | 19.25▼ | 19.40▼ | 19.74▼ | 18.42▲ |
| MA100 | 19.29▼ | 19.44▼ | 19.54▼ | 19.24▼ | 16.48▲ |
| MA200 | 19.25▼ | 19.53▼ | 19.61▼ | 19.06▲ | 14.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.012▼ | -0.032▼ | -0.143▼ |
| RSI | 46.458▼ | 39.920▼ | 41.307▼ | 41.559▼ | 49.788▼ |
| STOCH | 41.035 | 11.961▼ | 12.617▼ | 18.513▼ | 26.471 |
| WILL %R | -36.364 | -82.051▼ | -82.500▼ | -90.435▼ | -75.926▼ |
| CCI | 53.435 | -118.429▼ | -137.717▼ | -100.900▼ | -205.607▼ |
| MA | $MRBK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 06:07 AM
Merck enters Monday with pharmaceutical pipeline execution during a healthcare-heavy week. Healthcare Stocks remains shaped by rates, energy moves and changing demand. Verified market context points ...
|
|
Tuesday, September 22, 2026 05:14 AM
Merck (NYSE:MRK) received Japanese approval for KEYTRUDA QLEX (KEYJECT), its first subcutaneous KEYTRUDA formulation, for all existing local indications. The new subcutaneous version offers an ...
|
|
Tuesday, September 22, 2026 12:57 AM
Merck received FDA approval for a WINREVAIR label update based on Phase 3 HYPERION data showing reduced PAH clinical worsening events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 19.38 | 19.525 | 19.10 | 19.14 | 65,554 |
| 22/09/26 | 19.38 | 19.52 | 19.23 | 19.44 | 76,842 |
| 21/09/26 | 19.06 | 19.29 | 19.06 | 19.23 | 48,802 |
| 18/09/26 | 19.18 | 19.38 | 19.03 | 19.05 | 128,277 |
| 17/09/26 | 19.73 | 19.75 | 19.28 | 19.32 | 59,788 |
| 16/09/26 | 19.97 | 19.97 | 19.11 | 19.40 | 84,412 |
| 15/09/26 | 19.80 | 20.17 | 19.69 | 19.80 | 75,046 |
| 14/09/26 | 19.61 | 19.92 | 19.61 | 19.77 | 157,836 |
| 11/09/26 | 19.81 | 20.18 | 19.60 | 19.61 | 125,033 |
| 10/09/26 | 19.61 | 19.79 | 19.455 | 19.64 | 61,700 |
|
|
||||
|
|
||||
|
|