| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▲ | 14.50▲ | 14.47▲ | 14.72▼ | 14.50▲ |
| MA10 | 14.51▲ | 14.46▲ | 14.50▲ | 14.63▼ | 15.06▼ |
| MA20 | 14.51▲ | 14.55▼ | 14.67▼ | 14.63▼ | 14.77▼ |
| MA50 | 14.50▲ | 14.73▼ | 14.61▼ | 15.18▼ | 14.56▼ |
| MA100 | 14.66▼ | 14.67▼ | 14.75▼ | 14.68▼ | 12.94▲ |
| MA200 | 14.62▼ | 14.66▼ | 14.81▼ | 14.51▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.023▼ | 0.021▲ | -0.101▼ |
| RSI | 51.885▲ | 45.223▼ | 44.095▼ | 45.241▼ | 49.623▼ |
| STOCH | 48.730 | 59.598 | 30.132 | 34.348 | 28.133 |
| WILL %R | -47.619 | -42.623 | -68.468 | -75.595▼ | -71.937 |
| CCI | 12.791 | 24.207 | -38.830 | -75.636 | -79.051 |
|
Friday, November 07, 2025 09:57 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best DRIP Stocks to Own Right Now. On November 3, Morgan Stanley analyst Terence Flynn raised the price target for Merck & Co., Inc. (NYSE:MRK ...
|
|
Monday, November 03, 2025 02:32 AM
Merck & Co Inc. (NYSE:MRK) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 30, Merck & Co Inc. (NYSE:MRK) posted third-quarter 2025 sales of $17.3 billion, up 4% ...
|
|
Sunday, November 02, 2025 06:43 AM
Texas is facing a 'broken' shale industry. AI's power needs could be a lifeline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.54 | 14.63 | 14.345 | 14.52 | 43,573 |
| 06/11/25 | 14.93 | 14.93 | 14.51 | 14.56 | 44,804 |
| 05/11/25 | 14.75 | 15.05 | 14.72 | 14.82 | 62,149 |
| 04/11/25 | 14.73 | 14.99 | 14.56 | 14.77 | 48,792 |
| 03/11/25 | 14.35 | 15.015 | 14.22 | 14.91 | 106,309 |
| 31/10/25 | 14.42 | 14.47 | 14.11 | 14.29 | 22,332 |
| 30/10/25 | 14.37 | 14.61 | 14.24 | 14.31 | 26,094 |
| 29/10/25 | 14.70 | 15.15 | 14.26 | 14.32 | 80,547 |
| 28/10/25 | 15.00 | 15.03 | 14.54 | 14.74 | 56,976 |
| 27/10/25 | 15.38 | 15.79 | 15.02 | 15.02 | 57,028 |
|
|
||||
|
|
||||
|
|