| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.77▼ | 8.73▲ | 10.03▼ | 10.09▼ |
| MA10 | 8.76▼ | 8.77▼ | 9.32▼ | 10.32▼ | 9.13▼ |
| MA20 | 8.76▼ | 9.38▼ | 9.73▼ | 10.49▼ | 7.75▲ |
| MA50 | 8.76▼ | 9.89▼ | 10.24▼ | 9.17▼ | 6.59▲ |
| MA100 | 9.49▼ | 10.27▼ | 10.31▼ | 7.77▲ | 6.76▲ |
| MA200 | 9.85▼ | 10.32▼ | 10.55▼ | 6.68▲ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.142▼ | -0.250▼ | 0.250▲ |
| RSI | 44.558▼ | 32.689▼ | 31.619▼ | 40.136▼ | 55.875▲ |
| STOCH | 30.871 | 47.911 | 13.221▼ | 41.338 | 67.777 |
| WILL %R | -75.000 | -87.500▼ | -87.764▼ | -85.365▼ | -54.550 |
| CCI | -110.932▼ | -42.570 | -68.839 | -283.321▼ | 34.511 |
| RSI | $MRAM RSI(14) Crossed Below 50 | Set Alert |
| MA | $MRAM Price Crossed Below MA(50) | Set Alert |
| MA | $MRAM Price Crossed Below MA(13) | Set Alert |
| MA | $MRAM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MRAM Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRAM Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRAM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 09:44 PM
Everspin Technologies Inc (MRAM) reports a 16% increase in revenue with robust MRAM product sales, while facing challenges in licensing and cash flow.
|
|
Wednesday, November 05, 2025 08:41 PM
Cooper provided guidance: "We expect Q4 total revenue in the range of $14 million to $15 million, and GAAP net income per fully diluted share to be between $0.02 and $0.07. On a non-GAAP basis, we ...
|
|
Wednesday, November 05, 2025 03:32 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of magnetoresistive random access memory (MRAM) persistent memory solutions, today announced preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.501 | 9.76 | 8.30 | 8.72 | 564,670 |
| 05/11/25 | 9.87 | 10.81 | 9.87 | 10.53 | 364,492 |
| 04/11/25 | 10.24 | 10.34 | 9.85 | 9.85 | 292,909 |
| 03/11/25 | 10.73 | 10.78 | 10.24 | 10.46 | 235,374 |
| 31/10/25 | 10.60 | 10.85 | 10.46 | 10.60 | 110,378 |
| 30/10/25 | 10.70 | 10.7657 | 10.37 | 10.42 | 171,553 |
| 29/10/25 | 10.64 | 11.1699 | 10.54 | 10.85 | 335,401 |
| 28/10/25 | 10.63 | 10.73 | 10.47 | 10.49 | 140,129 |
| 27/10/25 | 10.77 | 10.8959 | 10.47 | 10.61 | 158,526 |
| 24/10/25 | 10.70 | 10.77 | 10.42 | 10.62 | 276,633 |
|
|
||||
|
|
||||
|
|