| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.87▲ | 5.73▲ | 5.49▲ | 5.22▲ |
| MA10 | 5.94▲ | 5.54▲ | 5.49▲ | 5.35▲ | 5.28▲ |
| MA20 | 5.61▲ | 5.41▲ | 5.39▲ | 5.07▲ | 5.72▲ |
| MA50 | 5.40▲ | 5.37▲ | 5.30▲ | 5.25▲ | 5.88▲ |
| MA100 | 5.39▲ | 5.23▲ | 5.10▲ | 5.74▲ | 7.34▼ |
| MA200 | 5.27▲ | 4.99▲ | 5.04▲ | 5.82▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.095▲ | 0.084▲ | 0.100▲ | 0.024▲ |
| RSI | 82.037▲ | 79.979▲ | 78.268▲ | 73.075▲ | 54.237▲ |
| STOCH | 93.967▲ | 89.253▲ | 74.747 | 81.179▲ | 41.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.616▲ |
| CCI | 71.761 | 136.163▲ | 175.482▲ | 213.519▲ | 58.512 |
| ▲ RSI | $MRAM RSI(14) Crossed Above 70 | Set Alert |
| MA | $MRAM Price Crossed Above MA(200) | Set Alert |
| MA | $MRAM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MRAM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MRAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRAM Price Breaks 10 Days High | Set Alert |
| CDL | $MRAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:01 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of magnetoresistive random access memory (MRAM) persistent memory solutions, announced preliminary unaudited ...
|
|
Wednesday, April 23, 2025 06:21 AM
While Everspin Technologies, Inc. (NASDAQ:MRAM) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 24% in the last quarter. On ...
|
|
Wednesday, April 16, 2025 02:00 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, will release its first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.455 | 6.04 | 5.455 | 6.04 | 84,553 |
| 30/04/25 | 5.23 | 5.34 | 5.15 | 5.30 | 106,080 |
| 29/04/25 | 5.34 | 5.34 | 5.185 | 5.30 | 46,240 |
| 28/04/25 | 5.50 | 5.57 | 5.33 | 5.34 | 76,893 |
| 25/04/25 | 5.37 | 5.52 | 5.26 | 5.48 | 74,044 |
| 24/04/25 | 5.24 | 5.40 | 5.19 | 5.40 | 42,888 |
| 23/04/25 | 5.31 | 5.35 | 5.10 | 5.20 | 90,005 |
| 22/04/25 | 5.20 | 5.35 | 5.08 | 5.17 | 76,588 |
| 21/04/25 | 5.06 | 5.18 | 4.9407 | 5.15 | 78,565 |
| 17/04/25 | 4.99 | 5.14 | 4.93 | 5.12 | 89,857 |
|
|
||||
|
|
||||
|
|