| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.12▲ | 9.21▼ | 9.28▼ | 9.06▲ |
| MA10 | 9.15▼ | 9.23▼ | 9.24▼ | 9.05▲ | 8.87▲ |
| MA20 | 9.12▲ | 9.24▼ | 9.27▼ | 8.96▲ | 8.68▲ |
| MA50 | 9.24▼ | 9.28▼ | 9.08▲ | 9.15▼ | 6.97▲ |
| MA100 | 9.24▼ | 9.05▲ | 9.12▲ | 8.54▲ | 6.75▲ |
| MA200 | 9.27▼ | 9.08▲ | 8.59▲ | 7.19▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.028▼ | 0.060▲ | -0.081▼ |
| RSI | 45.475▼ | 42.154▼ | 46.170▼ | 52.420▲ | 56.562▲ |
| STOCH | 82.457▲ | 34.240 | 59.438 | 65.538 | 37.553 |
| WILL %R | -35.714 | -66.667 | -66.667 | -44.044 | -63.644 |
| CCI | 26.713 | -75.307 | -91.214 | -0.240 | -21.381 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Everspin Technologies (NasdaqGM:MRAM) has been revised to $10.71 / share. This is an increase of 23.53% from the prior estimate of $8.67 dated November 7, 2025.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Everspin Technologies is $8.67/share. The forecasts range from a low of $8.08 to a high of $9.45. The average price target represents a ...
|
|
Wednesday, April 30, 2025 01:32 PM
EVERSPIN TECHNOLOGIES ($MRAM) posted quarterly earnings results on Wednesday, April 30th. The company reported earnings of $0.02 per share, beating estimates of $0.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 9.32 | 9.32 | 9.025 | 9.14 | 78,048 |
| 26/12/25 | 9.35 | 9.38 | 9.10 | 9.38 | 137,868 |
| 24/12/25 | 9.43 | 9.48 | 9.1611 | 9.30 | 56,375 |
| 23/12/25 | 9.13 | 9.5513 | 9.13 | 9.38 | 246,139 |
| 22/12/25 | 9.10 | 9.4749 | 8.97 | 9.20 | 159,031 |
| 19/12/25 | 8.90 | 9.08 | 8.81 | 8.94 | 102,060 |
| 18/12/25 | 8.78 | 9.065 | 8.78 | 8.89 | 122,521 |
| 17/12/25 | 8.88 | 8.99 | 8.38 | 8.44 | 111,373 |
| 16/12/25 | 8.88 | 9.009 | 8.68 | 8.83 | 86,769 |
| 15/12/25 | 9.30 | 9.345 | 8.96 | 9.00 | 180,950 |
|
|
||||
|
|
||||
|
|