| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.67▼ | 8.67▼ | 8.36▲ | 8.30▲ |
| MA10 | 8.68▼ | 8.68▼ | 8.67▼ | 8.07▲ | 9.46▼ |
| MA20 | 8.66▼ | 8.68▼ | 8.53▲ | 8.29▲ | 8.06▲ |
| MA50 | 8.68▼ | 8.45▲ | 8.20▲ | 9.58▼ | 6.75▲ |
| MA100 | 8.69▼ | 8.17▲ | 8.07▲ | 8.13▲ | 6.73▲ |
| MA200 | 8.50▲ | 8.11▲ | 8.95▼ | 6.91▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.009▼ | 0.125▲ | -0.140▼ |
| RSI | 44.328▼ | 54.964▲ | 63.343▲ | 50.468▲ | 54.905▲ |
| STOCH | 28.244 | 23.531 | 38.581 | 77.528 | 31.127 |
| WILL %R | -80.000▼ | -89.286▼ | -53.191 | -15.924▲ | -59.332 |
| CCI | -39.850 | -65.222 | 19.640 | 181.841▲ | -21.312 |
|
Saturday, December 06, 2025 03:10 AM
Everspin is a cautious buy with niche memory leadership, Q3 growth, rising margins, cash strength, and attractive EV/S valuation. See why MRAM stock is a buy.
|
|
Monday, November 17, 2025 09:00 PM
Detailed price information for Everspin Technologies Inc (MRAM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Everspin Technologies (NasdaqGM:MRAM) has been revised to $10.71 / share. This is an increase of 23.53% from the prior estimate of $8.67 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.70 | 8.92 | 8.62 | 8.67 | 142,136 |
| 04/12/25 | 8.42 | 8.725 | 8.4038 | 8.60 | 163,615 |
| 03/12/25 | 8.20 | 8.44 | 8.08 | 8.43 | 172,477 |
| 02/12/25 | 7.96 | 8.38 | 7.96 | 8.20 | 171,755 |
| 01/12/25 | 8.00 | 8.07 | 7.87 | 7.89 | 99,758 |
| 28/11/25 | 7.94 | 8.07 | 7.88 | 8.02 | 67,043 |
| 26/11/25 | 7.81 | 8.0155 | 7.77 | 7.86 | 131,615 |
| 25/11/25 | 7.69 | 7.90 | 7.4801 | 7.77 | 156,240 |
| 24/11/25 | 7.53 | 7.81 | 7.52 | 7.75 | 112,633 |
| 21/11/25 | 7.70 | 7.75 | 7.35 | 7.50 | 231,935 |
|
|
||||
|
|
||||
|
|