| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 11.03▼ | 11.14▼ | 11.16▼ | 9.83▲ |
| MA10 | 10.99▼ | 11.19▼ | 11.49▼ | 11.23▼ | 8.13▲ |
| MA20 | 11.15▼ | 11.49▼ | 11.42▼ | 10.03▲ | 7.19▲ |
| MA50 | 11.44▼ | 11.35▼ | 11.33▼ | 7.94▲ | 6.38▲ |
| MA100 | 11.62▼ | 11.32▼ | 10.68▲ | 7.11▲ | 6.74▲ |
| MA200 | 11.43▼ | 10.49▲ | 9.15▲ | 6.39▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.092▼ | -0.086▼ | 0.005▲ | 0.524▲ |
| RSI | 34.894▼ | 39.718▼ | 42.554▼ | 60.863▲ | 77.524▲ |
| STOCH | 14.867▼ | 6.378▼ | 22.610 | 57.538 | 82.039▲ |
| WILL %R | -86.420▼ | -95.000▼ | -95.082▼ | -34.996 | -20.165▲ |
| CCI | -64.656 | -101.382▼ | -115.771▼ | 42.546 | 155.482▲ |
|
Wednesday, October 01, 2025 01:13 AM
Quintauris, the company founded as a single source to enable compatible RISC-V–based products, and Everspin Technologies, Inc. (NASDAQ: MRAM), the worldwide leader in magnetoresistive RAM (MRAM) and ...
|
|
Friday, September 19, 2025 12:12 PM
Tesla Group has reportedly joined forces with SRAM & MRAM Group, a technology and sustainable development-focused entity, in a $1bn partnership. The collaboration is set to establish electric vehicle ...
|
|
Monday, September 15, 2025 04:01 AM
CHANDLER, Ariz.--(BUSINESS WIRE)-- Everspin Technologies, Inc., (NASDAQ: MRAM), the market leader in MRAM, announced that Sanjeev Aggarwal, President and Chief Executive Officer and Bill Cooper, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 11.86 | 11.89 | 10.905 | 10.96 | 501,928 |
| 15/10/25 | 11.20 | 12.15 | 11.11 | 11.92 | 999,659 |
| 14/10/25 | 11.05 | 11.38 | 10.7788 | 10.91 | 301,651 |
| 13/10/25 | 10.78 | 11.45 | 10.62 | 11.38 | 306,928 |
| 10/10/25 | 11.57 | 11.72 | 10.60 | 10.61 | 401,216 |
| 09/10/25 | 11.42 | 11.63 | 11.2001 | 11.50 | 297,299 |
| 08/10/25 | 10.98 | 11.9699 | 10.98 | 11.48 | 283,657 |
| 07/10/25 | 11.07 | 11.7486 | 10.85 | 11.04 | 349,670 |
| 06/10/25 | 11.95 | 11.9999 | 10.84 | 11.07 | 523,644 |
| 03/10/25 | 10.69 | 12.2736 | 10.50 | 11.39 | 1,405,416 |
|
|
||||
|
|
||||
|
|