| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.28▼ | 10.24▼ | 9.79▲ | 9.23▲ |
| MA10 | 10.29▼ | 10.26▼ | 10.23▲ | 9.34▲ | 9.86▲ |
| MA20 | 10.30▼ | 10.25▼ | 10.07▲ | 9.27▲ | 10.26▼ |
| MA50 | 10.27▼ | 9.91▲ | 9.63▲ | 10.19▲ | 8.47▲ |
| MA100 | 10.25▼ | 9.56▲ | 9.32▲ | 10.16▲ | 7.18▲ |
| MA200 | 10.06▲ | 9.31▲ | 9.37▲ | 9.04▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.011▼ | 0.213▲ | -0.309▼ |
| RSI | 40.297▼ | 54.618▲ | 61.162▲ | 57.068▲ | 53.572▲ |
| STOCH | 8.426▼ | 49.330 | 61.510 | 83.560▲ | 17.108▼ |
| WILL %R | -82.759▼ | -60.000 | -31.915 | -6.224▲ | -75.541▼ |
| CCI | -144.398▼ | 23.604 | 55.027 | 166.843▲ | -46.257 |
|
Thursday, April 09, 2026 08:44 AM
Everspin Technologies, Inc. is well-capitalized with $44.5m in cash, no debt, and solid operational cash flow. Read more on MRAM stock here.
|
|
Wednesday, April 08, 2026 01:22 PM
Everspin Technologies Inc., (NASDAQ: MRAM), the world's leading developer and manufacturer of persistent Magnetoresistive Random Access Memory (MRAM) solutions, today announced its strategic ...
|
|
Monday, March 09, 2026 05:00 PM
UNISYST MRAM unifies code storage and data memory in a high-density, non-volatile architecture for edge AI, industrial and mission-critical designs Everspin Technologies, Inc. (NASDAQ: MRAM), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.23 | 10.41 | 10.07 | 10.26 | 470,519 |
| 09/04/26 | 9.75 | 10.38 | 9.66 | 10.15 | 579,302 |
| 08/04/26 | 9.89 | 9.965 | 9.59 | 9.75 | 264,437 |
| 07/04/26 | 9.44 | 9.60 | 9.21 | 9.31 | 184,005 |
| 06/04/26 | 9.50 | 9.62 | 9.16 | 9.50 | 235,101 |
| 02/04/26 | 8.80 | 9.52 | 8.73 | 9.48 | 288,001 |
| 01/04/26 | 9.05 | 9.30 | 8.98 | 9.20 | 225,728 |
| 31/03/26 | 8.37 | 8.795 | 8.3546 | 8.79 | 233,803 |
| 30/03/26 | 8.94 | 8.99 | 8.00 | 8.16 | 314,811 |
| 27/03/26 | 8.95 | 9.18 | 8.79 | 8.83 | 242,358 |
|
|
||||
|
|
||||
|
|