| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.00▼ | 11.17▼ | 10.91▲ | 12.44▼ |
| MA10 | 11.05▼ | 11.23▼ | 11.33▼ | 11.57▼ | 11.18▼ |
| MA20 | 11.02▼ | 11.36▼ | 11.30▼ | 12.65▼ | 10.32▲ |
| MA50 | 11.28▼ | 11.05▼ | 11.11▼ | 10.86▲ | 7.76▲ |
| MA100 | 11.41▼ | 11.28▼ | 12.48▼ | 10.22▲ | 7.00▲ |
| MA200 | 11.27▼ | 12.70▼ | 12.10▼ | 8.25▲ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.088▼ | -0.043▼ | -0.380▼ | 0.107▲ |
| RSI | 31.259▼ | 38.708▼ | 43.640▼ | 45.156▼ | 55.802▲ |
| STOCH | 12.725▼ | 17.827▼ | 34.081 | 15.652▼ | 59.850 |
| WILL %R | -100.000▼ | -93.064▼ | -93.064▼ | -82.430▼ | -64.004 |
| CCI | -151.466▼ | -122.697▼ | -186.677▼ | -55.633 | 24.242 |
|
Tuesday, December 16, 2025 11:52 AM
Forbes contributors publish independent expert analyses and insights. At the end of the 2025 IEEE IEDM Samsung and other companies sponsored the 17 th annual MRAM Forum. The Forum featured speakers on ...
|
|
Monday, November 17, 2025 04:00 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of persistent Magnetoresistive Random Access Memory (MRAM) solutions, today announced its newest ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Everspin Technologies (NasdaqGM:MRAM) has been revised to $10.71 / share. This is an increase of 23.53% from the prior estimate of $8.67 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 11.705 | 11.705 | 10.85 | 10.91 | 309,386 |
| 10/02/26 | 11.24 | 11.715 | 11.012 | 11.42 | 682,300 |
| 09/02/26 | 10.91 | 11.60 | 10.61 | 11.32 | 609,519 |
| 06/02/26 | 10.20 | 11.00 | 10.01 | 10.92 | 823,110 |
| 05/02/26 | 10.24 | 10.443 | 9.84 | 9.97 | 708,667 |
| 04/02/26 | 10.93 | 11.25 | 10.15 | 10.51 | 947,755 |
| 03/02/26 | 12.79 | 13.10 | 10.1801 | 10.99 | 2,508,970 |
| 02/02/26 | 12.73 | 14.15 | 12.60 | 13.24 | 1,036,133 |
| 30/01/26 | 14.835 | 15.93 | 12.875 | 12.99 | 2,985,666 |
| 29/01/26 | 13.02 | 13.49 | 12.43 | 13.39 | 1,147,459 |
|
|
||||
|
|
||||
|
|