Everspin Technologies, Inc (MRAM) Stock Price

7.585 ▲ +0.795 (+11.71%)
Open: 6.895 Vol: 0 Day's range: 6.895 - 7.735 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▲ 7.62▼ 7.61▼ 6.96▲ 6.75▲
MA10 7.59▼ 7.58▲ 7.33▲ 6.72▲ 6.49▲
MA20 7.63▼ 7.25▲ 7.10▲ 6.49▲ 6.31▲
MA50 7.54▲ 7.02▲ 6.85▲ 6.46▲ 6.05▲
MA100 7.20▲ 6.80▲ 6.64▲ 6.20▲ 6.69▲
MA200 7.01▲ 6.59▲ 6.37▲ 6.00▲ 7.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.067▲ 0.099▲ 0.108▲
RSI 51.361▲ 66.073▲ 67.858▲ 74.891▲ 68.909▲
STOCH 32.373     75.789     86.510▲ 80.032▲ 58.561    
WILL %R -47.727     -15.464▲ -14.925▲ -9.288▲ -7.371▲
CCI -25.150     42.905     73.430     228.815▲ 211.160▲
Latest Filters Detected On MRAM
▲ RSI $MRAM RSI(14) Crossed Above 70 Set Alert
▲ MA $MRAM MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $MRAM Price Breaks 60 Days High Set Alert
▲ BREAK $MRAM Price Breaks 30 Days High Set Alert
▲ BREAK $MRAM Price Breaks 20 Days High Set Alert
▲ BREAK $MRAM Price Breaks 10 Days High Set Alert
Everspin Technologies, Inc News
Everspin Technologies to Present at the Investor Summit Virtual Conference
Monday, September 15, 2025 04:37 AM
Everspin Technologies, Inc., (NASDAQ: MRAM), the market leader in MRAM, announced that Sanjeev Aggarwal, President and Chief Executive Officer and Bill Cooper, Chief Financial Officer, will present at ...
Everspin to Participate in the Lytham Partners 2025 Consumer & Technology Investor Summit
Monday, August 18, 2025 06:05 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced that it will ...
Everspin Technologies Inc.
Tuesday, August 12, 2025 01:10 PM
Everspin Technologies, Inc. engages in the provision of magnetoresistive random access memory (MRAM) solutions. Its products include Toggle MRAM, Spin-transfer Torque MRAM, TMR Sensors, and Embedded ...
MRAM historical stock data
date open high low close volume
15/09/25 6.895 7.735 6.895 7.585 577,883
12/09/25 6.86 6.97 6.74 6.79 76,968
11/09/25 6.84 6.985 6.7026 6.85 74,613
10/09/25 6.70 6.96 6.70 6.80 132,887
09/09/25 6.74 6.8914 6.62 6.75 70,460
08/09/25 6.55 6.9086 6.55 6.72 124,349
05/09/25 6.48 6.60 6.405 6.51 54,040
04/09/25 6.37 6.62 6.3475 6.40 23,613
03/09/25 6.36 6.465 6.295 6.40 36,015
02/09/25 6.31 6.36 6.20 6.36 40,089
Quote Details
52wk Low:4.335
52wk High:7.735
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+28.56%
1M Chng:+23.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.98M