| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.45▲ | 6.47▼ | 6.10▲ | 6.16▲ |
| MA10 | 6.43▲ | 6.45▲ | 6.35▲ | 6.13▲ | 6.34▲ |
| MA20 | 6.44▲ | 6.29▲ | 6.16▲ | 6.13▲ | 6.00▲ |
| MA50 | 6.42▲ | 6.10▲ | 6.12▲ | 6.34▲ | 5.97▲ |
| MA100 | 6.22▲ | 6.14▲ | 6.09▲ | 5.94▲ | 6.82▼ |
| MA200 | 6.11▲ | 6.09▲ | 6.33▲ | 5.95▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.042▲ | 0.024▲ | 0.022▲ |
| RSI | 58.557▲ | 69.876▲ | 69.564▲ | 56.602▲ | 55.840▲ |
| STOCH | 60.139 | 59.497 | 87.397▲ | 36.360 | 43.194 |
| WILL %R | 0.000▲ | -16.854▲ | -11.111▲ | -23.574▲ | -40.252 |
| CCI | 221.053▲ | 37.616 | 66.096 | 161.858▲ | 14.728 |
| ▲ RSI&MACD | $MRAM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MRAM RSI Cross Up and Volume | Set Alert |
| RSI | $MRAM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MRAM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MRAM Price Crossed Above MA(50) | Set Alert |
| MA | $MRAM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MRAM Price Breaks 10 Days High | Set Alert |
|
Monday, August 18, 2025 05:00 PM
A high-level overview of Everspin Technologies, Inc. (MRAM) stock. View (MRAM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, April 02, 2025 02:54 PM
The company’s MRAM products are designed to replace traditional flash memory for reliable and high-performance data storage. In Q4 2024, the company made a revenue of $13.2 million which was ...
|
|
Monday, March 10, 2025 09:00 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 6.15 | 6.55 | 6.15 | 6.44 | 162,377 |
| 21/08/25 | 5.93 | 6.13 | 5.90 | 6.10 | 39,363 |
| 20/08/25 | 5.94 | 5.97 | 5.86 | 5.95 | 46,842 |
| 19/08/25 | 6.14 | 6.14 | 5.96 | 5.97 | 38,873 |
| 18/08/25 | 6.01 | 6.10 | 6.01 | 6.06 | 30,085 |
| 15/08/25 | 6.11 | 6.14 | 6.00 | 6.00 | 28,681 |
| 14/08/25 | 6.24 | 6.2708 | 5.9993 | 6.16 | 26,599 |
| 13/08/25 | 6.34 | 6.38 | 6.245 | 6.35 | 43,583 |
| 12/08/25 | 5.97 | 6.39 | 5.9658 | 6.30 | 91,243 |
| 11/08/25 | 5.96 | 6.05 | 5.92 | 5.94 | 74,262 |
|
|
||||
|
|
||||
|
|