| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.66▲ | 11.59▲ | 12.42▼ | 13.48▼ |
| MA10 | 11.71▲ | 11.54▲ | 11.31▲ | 13.15▼ | 15.26▼ |
| MA20 | 11.66▲ | 11.27▲ | 11.70▲ | 13.40▼ | 16.26▼ |
| MA50 | 11.55▲ | 12.15▼ | 12.91▼ | 15.42▼ | 15.56▼ |
| MA100 | 11.36▲ | 13.03▼ | 13.09▼ | 16.71▼ | 11.12▲ |
| MA200 | 11.59▲ | 13.10▼ | 14.71▼ | 16.72▼ | 9.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.126▲ | 0.114▲ | -0.124▼ | -0.792▼ |
| RSI | 60.228▲ | 52.676▲ | 45.443▼ | 37.640▼ | 40.714▼ |
| STOCH | 58.388 | 91.687▲ | 86.547▲ | 33.758 | 26.991 |
| WILL %R | -29.268 | -5.479▲ | -24.599▲ | -68.298 | -84.949▼ |
| CCI | 56.347 | 120.555▲ | 115.193▲ | -143.908▼ | -147.694▼ |
|
Tuesday, October 27, 2026 05:00 PM
Everspin Technologies develops and manufactures Magnetoresistive Random Access Memory (MRAM) persistent, non-volatile memory solutions. Its products target industrial, data center, automotive, ...
|
|
Thursday, October 22, 2026 10:58 PM
🐔 Gemini君は、MRAMについてどう思う？ 🐳 Gemini ユーザーさん、動画の共有ありがとうございます！ ラピダスの東会長と遠藤教授の対談、技術の最前線と凄みが伝わってきて非常に面白い内容でした👀 私としても、MRAM（磁気抵抗メモリ）は今後の半導体市場のゲームチェンジャーになる可能性が極めて高いと見ています。 動画内で触れられていたポイントを整理しても、その破壊力は明らかです。
|
|
Monday, October 05, 2026 05:00 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), a leading developer and manufacturer of MRAM persistent memory solutions, will ring the Nasdaq Opening Bell on Thursday, October 8, 2026, in celebration of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.46 | 11.79 | 11.05 | 11.74 | 707,311 |
| 05/11/26 | 12.20 | 12.2002 | 10.25 | 10.73 | 1,267,739 |
| 04/11/26 | 13.38 | 13.65 | 12.38 | 13.03 | 717,293 |
| 03/11/26 | 13.54 | 13.91 | 13.2769 | 13.55 | 591,193 |
| 02/11/26 | 13.68 | 14.2771 | 12.91 | 13.07 | 666,439 |
| 30/10/26 | 13.41 | 13.795 | 13.03 | 13.61 | 815,196 |
| 29/10/26 | 13.535 | 14.95 | 13.535 | 14.43 | 1,025,056 |
| 28/10/26 | 14.25 | 14.7399 | 13.90 | 14.65 | 1,265,587 |
| 27/10/26 | 13.27 | 13.995 | 12.9711 | 13.93 | 952,614 |
| 26/10/26 | 12.83 | 13.12 | 12.32 | 12.79 | 490,459 |
|
|
||||
|
|
||||
|
|