| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▲ | 18.46▼ | 18.51▼ | 18.25▲ | 22.17▼ |
| MA10 | 18.42▲ | 18.45▼ | 18.38▲ | 20.12▼ | 25.91▼ |
| MA20 | 18.44▲ | 18.33▲ | 18.00▲ | 22.40▼ | 18.64▼ |
| MA50 | 18.51▼ | 17.91▲ | 19.26▼ | 26.08▼ | 13.01▲ |
| MA100 | 18.32▲ | 19.61▼ | 21.06▼ | 18.26▲ | 9.47▲ |
| MA200 | 18.09▲ | 21.45▼ | 23.75▼ | 14.27▲ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.153▲ | -0.512▼ | -0.603▼ |
| RSI | 48.889▼ | 53.746▲ | 49.362▼ | 38.869▼ | 50.219▲ |
| STOCH | 38.307 | 73.721 | 73.111 | 13.323▼ | 23.516 |
| WILL %R | -36.585 | -28.444 | -28.444 | -84.659▼ | -78.129▼ |
| CCI | -54.359 | 32.415 | 23.110 | -90.658 | -45.385 |
|
Monday, July 06, 2026 01:39 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of magnetoresistive random access memory (MRAM), announced that William ...
|
|
Wednesday, July 01, 2026 02:04 PM
Everspin Technologies, Inc. (NASDAQ:MRAM) is one of the Best Small-Cap Semiconductor Stocks to Buy Right Now. Everspin Technologies, Inc. (NASDAQ:MRAM) has gained more than 138% over the past 6 months ...
|
|
Wednesday, June 24, 2026 12:49 PM
Everspin Technologies is gaining attention as specialized memory, chip-market pressure, and small-cap market shifts bring renewed focus to niche semiconductor names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 17.79 | 18.76 | 17.635 | 18.42 | 897,310 |
| 09/07/26 | 18.08 | 18.7599 | 17.7518 | 18.14 | 1,289,627 |
| 08/07/26 | 17.32 | 18.17 | 16.53 | 17.39 | 1,258,524 |
| 07/07/26 | 18.72 | 18.93 | 17.28 | 17.68 | 1,634,006 |
| 06/07/26 | 19.60 | 21.0799 | 19.50 | 19.62 | 928,818 |
| 02/07/26 | 22.27 | 22.445 | 18.72 | 19.14 | 2,208,378 |
| 01/07/26 | 22.66 | 23.44 | 22.08 | 22.34 | 1,230,164 |
| 30/06/26 | 22.26 | 24.41 | 22.186 | 24.18 | 1,456,408 |
| 29/06/26 | 21.589 | 22.71 | 20.24 | 22.53 | 1,450,486 |
| 26/06/26 | 20.94 | 22.10 | 20.80 | 21.75 | 4,056,493 |
|
|
||||
|
|
||||
|
|