Everspin Technologies, Inc (MRAM) Stock Price

16.83 ▲ +0.18 (+1.08%)
Open: 16.60 Vol: 320 Day's range: 16.60 - 17.42 Sep 09, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.86▲ 16.86▲ 16.33▲ 17.16▼
MA10 16.86▲ 16.93▼ 16.88▼ 16.54▲ 16.50▲
MA20 16.85▲ 16.95▼ 16.68▲ 17.09▼ 21.36▼
MA50 16.95▼ 16.50▲ 16.25▲ 16.83▲ 14.74▲
MA100 16.96▼ 16.28▲ 16.68▲ 20.92▼ 10.42▲
MA200 16.73▲ 16.79▲ 16.73▲ 15.61▲ 8.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.047▼ -0.003▼ 0.007▲ -0.863▼
RSI 49.177▼ 52.545▲ 58.821▲ 50.066▲ 49.033▼
STOCH 61.800     28.407     38.739     28.191     36.058    
WILL %R -8.000▲ -65.060     -41.538     -55.874     -75.140▼
CCI 90.909     -33.179     -10.855     30.736     -38.954    
Latest Filters Detected On MRAM
RSI $MRAM RSI(14) Crossed Above 50 Set Alert
▲ MACD $MRAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRAM Price Crossed Above MA(50) Set Alert
CDL $MRAM Doji Candlestick Pattern Detected Set Alert
Everspin Technologies, Inc News
Mirae Asset BSE Midcap 150 Momentum 30 ETF (MRAM)
Friday, September 04, 2026 02:59 AM
The MRAM stock price today is 12.99. What Stock Exchange Is MRAM Traded On? MRAM is listed and trades on the NSE stock exchange. Is MRAM a Good ETF to Buy? To assess the potential returns, find the ...
Everspin and Teledyne bring MRAM to HiRel systems
Thursday, September 03, 2026 02:15 AM
The new partnership will add Everspin’s 256Mb Persyst MRAM to Teledyne HiRel Semiconductors’ portfolio of memory solutions for mission-critical systems.
Everspin and Teledyne HiRel partner to offer MRAM for aerospace and defense applications
Wednesday, September 02, 2026 05:31 AM
Everspin Technologies (NASDAQ:MRAM) and Teledyne HiRel Semiconductors, a unit of Teledyne Technologies (NYSE:TDY), announced a partnership to make Everspin’s PERSYST spin-transfer torque MRAM ...
MRAM historical stock data
date open high low close volume
09/09/26 16.79 17.42 16.60 16.88 604,305
08/09/26 17.00 17.35 16.59 16.65 869,196
04/09/26 16.15 16.45 15.93 16.37 725,752
03/09/26 15.88 16.16 15.42 15.85 570,279
02/09/26 15.85 16.1134 15.55 15.90 593,042
01/09/26 15.62 16.08 15.3006 15.86 1,040,840
31/08/26 16.50 16.88 15.982 16.25 579,007
28/08/26 17.20 17.265 16.3131 16.55 853,207
27/08/26 18.50 18.50 17.1606 17.46 718,075
26/08/26 17.32 18.015 16.92 17.61 942,133
Quote Details
52wk Low:6.81
52wk High:51.50
Vol:320
Avg Vol(3m):19.3M
1Y Chng:+107.63%
1M Chng:+30.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 398.61M