Everspin Technologies, Inc (MRAM) Stock Price

5.71 ▼ -0.39 (-6.39%)
Open: 6.02 Vol: 61.41K Day's range: 5.71 - 6.1728 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.82▼ 5.84▼ 6.03▼ 5.90▼
MA10 5.77▼ 5.89▼ 5.94▼ 5.89▼ 5.67▲
MA20 5.82▼ 5.96▼ 5.97▼ 5.90▼ 5.57▲
MA50 5.95▼ 6.02▼ 5.94▼ 5.57▲ 5.86▼
MA100 6.00▼ 5.91▼ 5.83▼ 5.60▲ 7.15▼
MA200 6.00▼ 5.87▼ 5.92▼ 5.83▼ 7.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.029▼ -0.036▼ -0.011▼ 0.080▲
RSI 29.085▼ 30.006▼ 33.314▼ 46.230▼ 49.163▼
STOCH 43.536     10.434▼ 9.902▼ 73.919     80.359▲
WILL %R -81.250▼ -92.857▼ -92.857▼ -69.014     -29.668    
CCI -167.816▼ -131.092▼ -159.871▼ 15.038     63.858    
Latest Filters Detected On MRAM
RSI $MRAM RSI(14) Crossed Below 50 Set Alert
▼ MACD $MRAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRAM Price Crossed Below MA(200) Set Alert
MA $MRAM Price Crossed Below MA(26) Set Alert
MA $MRAM Price Crossed Below MA(13) Set Alert
MA $MRAM Price Crossed Below MA(7) Set Alert
Everspin Technologies, Inc News
Everspin Technologies, Inc. (MRAM)
Friday, June 13, 2025 02:57 PM
CHANDLER, Ariz., April 30, 2025--Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of magnetoresistive random access memory (MRAM) persistent memory ...
MRAM Everspin Technologies, Inc.
Wednesday, June 04, 2025 09:00 AM
Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and ...
Quantum Computing, Reddit among tech stocks joining the Russell 3000 index; QUIK, MRAM to exit
Wednesday, May 28, 2025 08:35 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
MRAM historical stock data
date open high low close volume
13/06/25 6.02 6.1728 5.71 5.71 61,412
12/06/25 5.97 6.13 5.94 6.10 85,044
11/06/25 6.14 6.16 5.90 6.04 123,798
10/06/25 6.015 6.125 6.00 6.11 70,757
09/06/25 5.98 6.17 5.9201 6.17 102,585
06/06/25 5.82 5.94 5.81 5.93 80,119
05/06/25 5.78 5.82 5.64 5.76 88,430
04/06/25 5.86 5.865 5.66 5.76 65,115
03/06/25 5.59 5.78 5.59 5.76 70,359
02/06/25 5.67 5.704 5.515 5.58 84,298
Quote Details
52wk Low:4.335
52wk High:7.00
Vol:61.41K
Avg Vol(3m):1.6M
1Y Chng:-7.61%
1M Chng:-1.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.70M