| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.34▼ | 5.36▼ | 5.48▼ | 5.86▼ |
| MA10 | 5.31▼ | 5.37▼ | 5.41▼ | 5.63▼ | 5.95▼ |
| MA20 | 5.33▼ | 5.42▼ | 5.49▼ | 5.85▼ | 5.73▼ |
| MA50 | 5.37▼ | 5.55▼ | 5.66▼ | 5.95▼ | 4.73▲ |
| MA100 | 5.41▼ | 5.67▼ | 5.78▼ | 5.68▼ | 5.21▲ |
| MA200 | 5.48▼ | 5.81▼ | 5.97▼ | 4.80▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.013▼ | -0.069▼ | -0.086▼ |
| RSI | 28.480▼ | 19.542▼ | 16.194▼ | 25.747▼ | 47.653▼ |
| STOCH | 14.209▼ | 18.016▼ | 8.030▼ | 7.147▼ | 30.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -115.829▼ | -173.333▼ | -152.004▼ | -177.643▼ | -145.342▼ |
|
Friday, September 26, 2025 05:29 AM
Marqeta, Inc. (NASDAQ: MQ), the global modern card issuing platform that enables embedded finance solutions, today announced that it will host a conference call and webcast to discuss third quarter ...
|
|
Wednesday, September 24, 2025 09:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, September 18, 2025 09:46 PM
Marqeta Inc. (NASDAQ:MQ) is one of the best growth stocks under $30 to buy. On September 8, Marqeta announced the appointment of Mike Milotich as its new CEO and as a Director, effective immediately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 5.335 | 5.35 | 5.28 | 5.28 | 140,340 |
| 25/09/25 | 5.47 | 5.49 | 5.33 | 5.35 | 2,506,935 |
| 24/09/25 | 5.59 | 5.61 | 5.46 | 5.50 | 2,684,079 |
| 23/09/25 | 5.74 | 5.785 | 5.56 | 5.56 | 3,448,622 |
| 22/09/25 | 5.67 | 5.75 | 5.6101 | 5.73 | 2,681,898 |
| 19/09/25 | 5.82 | 5.8328 | 5.68 | 5.69 | 4,723,738 |
| 18/09/25 | 5.82 | 5.93 | 5.745 | 5.81 | 4,674,437 |
| 17/09/25 | 5.80 | 5.95 | 5.775 | 5.80 | 6,001,393 |
| 16/09/25 | 5.80 | 5.8295 | 5.74 | 5.79 | 2,201,768 |
| 15/09/25 | 5.77 | 5.90 | 5.76 | 5.80 | 3,283,446 |
|
|
||||
|
|
||||
|
|