| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.95▼ | 5.00▼ | 4.88▲ |
| MA10 | 4.97▼ | 4.95▼ | 4.95▼ | 4.96▼ | 4.79▲ |
| MA20 | 4.97▼ | 4.95▼ | 5.01▼ | 4.86▲ | 5.21▼ |
| MA50 | 4.94▼ | 5.00▼ | 4.96▼ | 4.76▲ | 4.89▲ |
| MA100 | 4.95▼ | 4.97▼ | 4.89▲ | 5.28▼ | 5.03▼ |
| MA200 | 5.01▼ | 4.87▲ | 4.84▲ | 5.11▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.010▼ | 0.017▲ | -0.037▼ |
| RSI | 40.487▼ | 44.805▼ | 45.112▼ | 52.775▲ | 47.600▼ |
| STOCH | 51.944 | 64.368 | 47.392 | 74.520 | 38.645 |
| WILL %R | -75.000 | -41.379 | -66.667 | -40.777 | -61.290 |
| CCI | -274.690▼ | -3.231 | -44.376 | 14.300 | 34.547 |
|
Tuesday, December 23, 2025 12:11 PM
Shares of payment technology company Marqeta (NASDAQ:MQ) fell 2.4% in the afternoon session after a recent regulatory filing revealed that a major insider sold a significant number of shares.
|
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of payment technology company Marqeta (NASDAQ:MQ) fell 2.4% in the afternoon session after a recent regulatory filing revealed that a major insider sold a significant number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.94 | 4.9885 | 4.85 | 4.93 | 2,172,237 |
| 23/12/25 | 5.04 | 5.06 | 4.91 | 4.97 | 4,892,094 |
| 22/12/25 | 5.05 | 5.14 | 5.00 | 5.08 | 3,481,371 |
| 19/12/25 | 4.98 | 5.075 | 4.97 | 5.07 | 7,886,767 |
| 18/12/25 | 4.96 | 5.01 | 4.93 | 4.97 | 3,435,027 |
| 17/12/25 | 4.91 | 5.015 | 4.87 | 4.92 | 4,280,713 |
| 16/12/25 | 4.76 | 4.93 | 4.76 | 4.92 | 4,388,880 |
| 15/12/25 | 4.89 | 4.96 | 4.78 | 4.82 | 4,616,956 |
| 12/12/25 | 5.00 | 5.00 | 4.87 | 4.94 | 3,696,589 |
| 11/12/25 | 4.95 | 5.01 | 4.90 | 4.99 | 2,920,104 |
|
|
||||
|
|
||||
|
|