| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▲ | 4.74▲ | 4.65▲ | 4.64▲ |
| MA10 | 4.76▲ | 4.73▲ | 4.69▲ | 4.59▲ | 5.01▼ |
| MA20 | 4.76▲ | 4.67▲ | 4.73▲ | 4.64▲ | 5.51▼ |
| MA50 | 4.73▲ | 4.69▲ | 4.60▲ | 5.19▼ | 4.76▲ |
| MA100 | 4.68▲ | 4.59▲ | 4.65▲ | 5.57▼ | 5.12▼ |
| MA200 | 4.70▲ | 4.65▲ | 4.76▲ | 4.96▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.007▲ | 0.056▲ | -0.182▼ |
| RSI | 66.177▲ | 61.784▲ | 57.435▲ | 49.172▼ | 43.565▼ |
| STOCH | 45.556 | 91.949▲ | 87.109▲ | 24.479 | 10.069▼ |
| WILL %R | -60.000 | -21.951▲ | -15.584▲ | -66.949 | -81.944▼ |
| CCI | 285.805▲ | 134.188▲ | 119.717▲ | 44.840 | -76.014 |
|
Saturday, November 08, 2025 02:12 AM
We recently published 10 Stocks on Fire Amid Market Chaos. Marqeta Inc. (NASDAQ:MQ) is one of the best-performing stocks on Thursday. Marqeta jumped by 8.93 percent on Thursday to close at $4.88 ...
|
|
Friday, November 07, 2025 06:34 PM
Marqeta, Inc. (NASDAQ:MQ) is one of the 12 Best American Penny Stocks to Buy Right Now. On November 3, Marqeta, Inc. (NASDAQ: MQ) shared that it is working with Klarna to expand Klarna Card into 15 ...
|
|
Friday, November 07, 2025 10:46 AM
Shares of payment technology company Marqeta (NASDAQ:MQ) fell 6.6% in the afternoon session after a price target cut from UBS overshadowed a positive earnings report from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.69 | 4.82 | 4.6338 | 4.78 | 5,068,577 |
| 07/11/25 | 4.81 | 4.8585 | 4.4401 | 4.63 | 8,259,516 |
| 06/11/25 | 5.52 | 5.57 | 4.82 | 4.88 | 13,191,117 |
| 05/11/25 | 4.48 | 4.54 | 4.41 | 4.48 | 6,009,381 |
| 04/11/25 | 4.46 | 4.515 | 4.395 | 4.46 | 3,804,008 |
| 03/11/25 | 4.53 | 4.575 | 4.48 | 4.495 | 7,424,748 |
| 31/10/25 | 4.44 | 4.57 | 4.415 | 4.53 | 5,600,405 |
| 30/10/25 | 4.50 | 4.54 | 4.39 | 4.44 | 4,972,059 |
| 29/10/25 | 4.61 | 4.67 | 4.51 | 4.53 | 5,629,901 |
| 28/10/25 | 4.81 | 4.825 | 4.66 | 4.67 | 3,193,893 |
|
|
||||
|
|
||||
|
|