| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.41▼ | 5.42▼ | 5.46▼ | 5.27▲ |
| MA10 | 5.40▼ | 5.43▼ | 5.44▼ | 5.42▼ | 4.64▲ |
| MA20 | 5.40▼ | 5.45▼ | 5.47▼ | 5.32▲ | 4.30▲ |
| MA50 | 5.44▼ | 5.47▼ | 5.47▼ | 4.58▲ | 4.52▲ |
| MA100 | 5.44▼ | 5.46▼ | 5.38▲ | 4.28▲ | 5.19▲ |
| MA200 | 5.47▼ | 5.36▲ | 5.07▲ | 4.38▲ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.012▼ | -0.031▼ | 0.205▲ |
| RSI | 42.864▼ | 38.922▼ | 41.872▼ | 62.684▲ | 65.400▲ |
| STOCH | 55.303 | 33.764 | 36.762 | 72.999 | 91.195▲ |
| WILL %R | -58.333 | -82.759▼ | -83.871▼ | -41.237 | -9.501▲ |
| CCI | -141.489▼ | -120.202▼ | -136.152▼ | 27.775 | 119.126▲ |
|
Thursday, June 12, 2025 06:43 PM
Thursday, MQ closed at $5.51, up 0.18% ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Thursday, June 12, 2025 04:21 AM
Card issuing platform Marqeta (NASDAQ:MQ) said on Thursday that it is working with the global digital bank Klarna (KLAR) to power the Klarna Card in the U.S. Earlier this month, Klarna announced a ...
|
|
Thursday, June 12, 2025 04:00 AM
Marqeta, Inc. (NASDAQ: MQ), the global modern card issuing platform that enables embedded finance solutions for the world’s innovators, today announced it is working with Klarna, the global digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.41 | 5.505 | 5.36 | 5.38 | 9,104,272 |
| 12/06/25 | 5.41 | 5.52 | 5.41 | 5.51 | 5,725,308 |
| 11/06/25 | 5.51 | 5.58 | 5.44 | 5.50 | 3,917,799 |
| 10/06/25 | 5.39 | 5.50 | 5.39 | 5.48 | 5,230,474 |
| 09/06/25 | 5.49 | 5.49 | 5.35 | 5.41 | 7,416,685 |
| 06/06/25 | 5.55 | 5.5694 | 5.42 | 5.47 | 6,391,348 |
| 05/06/25 | 5.34 | 5.58 | 5.34 | 5.50 | 10,995,017 |
| 04/06/25 | 5.41 | 5.445 | 5.33 | 5.38 | 6,227,018 |
| 03/06/25 | 5.18 | 5.41 | 5.135 | 5.35 | 9,452,739 |
| 02/06/25 | 5.38 | 5.39 | 5.195 | 5.24 | 5,810,898 |
|
|
||||
|
|
||||
|
|