| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.17▲ | 4.17▲ | 4.17▲ | 4.02▲ |
| MA10 | 4.16▲ | 4.18▼ | 4.18▼ | 4.06▲ | 4.10▲ |
| MA20 | 4.17▲ | 4.18▼ | 4.19▼ | 4.05▲ | 4.44▼ |
| MA50 | 4.18▼ | 4.20▼ | 4.10▲ | 4.14▲ | 4.96▼ |
| MA100 | 4.18▼ | 4.09▲ | 4.08▲ | 4.47▼ | 4.80▼ |
| MA200 | 4.19▼ | 4.07▲ | 4.05▲ | 5.05▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | 0.032▲ | -0.018▼ |
| RSI | 51.650▲ | 47.704▼ | 50.926▲ | 53.733▲ | 43.295▼ |
| STOCH | 77.083 | 15.910▼ | 37.701 | 60.043 | 33.068 |
| WILL %R | -12.500▲ | -70.833 | -63.889 | -31.765 | -67.361 |
| CCI | 43.556 | -67.047 | -40.076 | 85.268 | -26.835 |
|
Thursday, January 29, 2026 09:10 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Marqeta (MQ) one of those stocks right now? Let's ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Marqeta is $6.29/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.17 | 4.255 | 4.135 | 4.17 | 1,873,703 |
| 25/03/26 | 4.22 | 4.285 | 4.1007 | 4.19 | 2,417,559 |
| 24/03/26 | 4.17 | 4.28 | 4.125 | 4.17 | 3,593,320 |
| 23/03/26 | 4.14 | 4.305 | 4.07 | 4.23 | 4,356,078 |
| 20/03/26 | 3.93 | 4.10 | 3.92 | 4.08 | 5,178,218 |
| 19/03/26 | 3.89 | 3.98 | 3.88 | 3.93 | 2,313,070 |
| 18/03/26 | 3.98 | 4.045 | 3.90 | 3.93 | 2,755,626 |
| 17/03/26 | 3.98 | 4.075 | 3.98 | 4.01 | 1,848,276 |
| 16/03/26 | 3.98 | 4.028 | 3.955 | 3.97 | 2,026,413 |
| 13/03/26 | 4.01 | 4.025 | 3.94 | 3.97 | 2,906,802 |
|
|
||||
|
|
||||
|
|