| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.56▼ | 6.56▼ | 6.05▲ | 5.86▲ |
| MA10 | 6.55▼ | 6.58▼ | 6.62▼ | 5.86▲ | 5.75▲ |
| MA20 | 6.57▼ | 6.61▼ | 6.32▲ | 5.85▲ | 5.05▲ |
| MA50 | 6.59▼ | 6.13▲ | 5.90▲ | 5.72▲ | 4.60▲ |
| MA100 | 6.63▼ | 5.88▲ | 5.85▲ | 5.02▲ | 5.20▲ |
| MA200 | 6.39▲ | 5.85▲ | 5.86▲ | 4.53▲ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.049▼ | -0.012▼ | 0.070▲ | 0.110▲ |
| RSI | 30.942▼ | 54.255▲ | 61.997▲ | 66.606▲ | 71.536▲ |
| STOCH | 13.732▼ | 40.273 | 29.134 | 47.329 | 73.688 |
| WILL %R | -94.444▼ | -82.500▼ | -76.154▼ | -33.353 | -15.639▲ |
| CCI | -152.338▼ | -95.614 | -70.254 | 229.477▲ | 157.909▲ |
| ▼ RSI | $MQ RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 08, 2025 08:53 AM
We recently published 10 Hot Stocks Making Winning Look Easy. Marqeta, Inc. (NASDAQ:MQ) is one of the best-performing stocks on Thursday. Marqeta Inc. saw its share prices jump to a new all-time high ...
|
|
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the Marqeta Second Quarter 2025 Earnings Conference Call.
|
|
Thursday, August 07, 2025 01:58 AM
Marqeta, Inc. (NASDAQ: MQ), the global modern card issuing platform that enables embedded finance solutions for the world’s innovators, today announced the successful completion of its acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.83 | 7.04 | 6.39 | 6.52 | 8,747,880 |
| 07/08/25 | 6.445 | 6.84 | 6.36 | 6.83 | 18,561,958 |
| 06/08/25 | 5.62 | 5.70 | 5.57 | 5.68 | 6,213,402 |
| 05/08/25 | 5.63 | 5.64 | 5.50 | 5.59 | 5,733,061 |
| 04/08/25 | 5.60 | 5.68 | 5.53 | 5.63 | 5,745,019 |
| 01/08/25 | 5.65 | 5.65 | 5.4809 | 5.53 | 4,980,824 |
| 31/07/25 | 5.68 | 5.76 | 5.64 | 5.70 | 3,823,354 |
| 30/07/25 | 5.70 | 5.74 | 5.6415 | 5.69 | 5,003,006 |
| 29/07/25 | 5.81 | 5.8306 | 5.66 | 5.67 | 5,182,526 |
| 28/07/25 | 5.81 | 5.895 | 5.77 | 5.77 | 5,647,908 |
|
|
||||
|
|
||||
|
|