| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.25▼ | 8.28▼ | 9.22▼ | 9.29▼ |
| MA10 | 8.25▼ | 8.27▼ | 8.29▼ | 9.38▼ | 9.09▼ |
| MA20 | 8.26▼ | 8.38▼ | 8.85▼ | 9.42▼ | 8.87▼ |
| MA50 | 8.27▼ | 9.23▼ | 9.28▼ | 9.04▼ | 8.69▼ |
| MA100 | 9.01▼ | 9.34▼ | 9.36▼ | 8.88▼ | 9.30▼ |
| MA200 | 9.24▼ | 9.27▼ | 9.20▼ | 8.76▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | -0.037▼ | -0.149▼ | 0.015▲ |
| RSI | 38.432▼ | 29.622▼ | 26.328▼ | 34.854▼ | 41.916▼ |
| STOCH | 77.778 | 32.747 | 33.026 | 59.576 | 57.980 |
| WILL %R | -100.000▼ | -76.786▼ | -96.467▼ | -96.216▼ | -85.321▼ |
| CCI | -44.253 | -66.667 | -51.642 | -234.119▼ | -20.214 |
| ▼ MACD | $MPX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 06, 2026 11:58 AM
MasterCraft Boat Holdings and Marine Products are merging. The deal clearly benefits MCFT shareholders but is uneven for MPX shareholders. Click here to read the full analysis.
|
|
Thursday, February 05, 2026 12:13 PM
Investing.com -- Mastercraft Boat Holdings Inc (NASDAQ:MCFT) stock surged 6.3% Thursday after announcing a definitive agreement to acquire Marine Products Corporation (NYSE:MPX) in a cash and stock ...
|
|
Thursday, February 05, 2026 07:12 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Marine Products Corporation (NYSE: MPX) to MasterCraft Boat Holdings, Inc. for $2.43 per share in cash and 0.232 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.15 | 8.4507 | 8.15 | 8.22 | 91,450 |
| 05/02/26 | 8.18 | 8.97 | 8.15 | 8.25 | 199,562 |
| 04/02/26 | 10.00 | 10.00 | 9.70 | 9.94 | 33,800 |
| 03/02/26 | 9.74 | 9.94 | 9.695 | 9.91 | 23,192 |
| 02/02/26 | 9.71 | 9.96 | 9.485 | 9.76 | 28,404 |
| 30/01/26 | 9.66 | 9.675 | 9.2301 | 9.66 | 15,209 |
| 29/01/26 | 9.40 | 9.66 | 9.36 | 9.66 | 10,748 |
| 28/01/26 | 9.61 | 9.70 | 9.29 | 9.44 | 17,700 |
| 27/01/26 | 9.23 | 9.72 | 9.20 | 9.70 | 32,300 |
| 26/01/26 | 9.57 | 9.57 | 9.25 | 9.25 | 31,174 |
|
|
||||
|
|
||||
|
|