| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.37▲ | 8.37▲ | 8.24▲ | 8.62▼ |
| MA10 | 8.34▲ | 8.29▲ | 8.29▲ | 8.35▲ | 8.72▼ |
| MA20 | 8.24▲ | 8.24▲ | 8.25▲ | 8.50▼ | 8.76▼ |
| MA50 | 8.32▲ | 8.39▲ | 8.44▼ | 8.74▼ | 8.72▼ |
| MA100 | 8.47▼ | 8.48▼ | 8.57▼ | 8.78▼ | 9.49▼ |
| MA200 | 8.51▼ | 8.62▼ | 8.66▼ | 8.62▼ | 10.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.037▲ | 0.036▲ | -0.017▼ | -0.040▼ |
| RSI | 62.640▲ | 58.717▲ | 56.333▲ | 47.680▼ | 46.441▼ |
| STOCH | 89.576▲ | 91.506▲ | 91.861▲ | 27.034 | 30.493 |
| WILL %R | -14.815▲ | -10.959▲ | -10.959▲ | -44.330 | -68.786 |
| CCI | 89.321 | 104.871▲ | 105.236▲ | -35.281 | -145.096▼ |
|
Sunday, November 02, 2025 04:47 AM
Marine Products Corporation's (NYSE:MPX) investors are due to receive a payment of $0.14 per share on 10th of December. The dividend yield will be 6.6% based on this payment which is still above the ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 08:21 PM
Marine Products (MPX) saw its profits decline by 0.5% per year over the last five years, with the latest net profit margin falling to 6.3% from last year's 9%. Earnings growth shifted into negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.14 | 8.44 | 8.14 | 8.44 | 25,400 |
| 20/11/25 | 8.08 | 8.23 | 7.90 | 8.20 | 28,800 |
| 19/11/25 | 8.19 | 8.23 | 8.07 | 8.10 | 22,000 |
| 18/11/25 | 8.235 | 8.33 | 8.21 | 8.25 | 5,030 |
| 17/11/25 | 8.33 | 8.35 | 8.15 | 8.20 | 23,600 |
| 14/11/25 | 8.56 | 8.56 | 8.35 | 8.43 | 13,200 |
| 13/11/25 | 8.33 | 8.62 | 8.33 | 8.58 | 14,800 |
| 12/11/25 | 8.55 | 8.55 | 8.42 | 8.42 | 8,800 |
| 11/11/25 | 8.35 | 8.48 | 8.35 | 8.42 | 14,000 |
| 10/11/25 | 8.62 | 8.63 | 8.40 | 8.46 | 14,500 |
|
|
||||
|
|
||||
|
|