| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.34▲ | 8.36▼ | 8.46▼ | 8.24▲ |
| MA10 | 8.35▼ | 8.39▼ | 8.39▼ | 8.48▼ | 8.37▼ |
| MA20 | 8.41▼ | 8.41▼ | 8.42▼ | 8.26▲ | 8.74▼ |
| MA50 | 8.44▼ | 8.46▼ | 8.44▼ | 8.39▼ | 9.36▼ |
| MA100 | 8.48▼ | 8.33▲ | 8.22▲ | 8.79▼ | 11.01▼ |
| MA200 | 8.34▲ | 8.20▲ | 8.27▲ | 9.23▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.012▼ | 0.026▲ | -0.002▼ |
| RSI | 45.629▼ | 46.057▼ | 46.344▼ | 49.284▼ | 42.133▼ |
| STOCH | 63.492 | 28.139 | 32.034 | 48.312 | 40.938 |
| WILL %R | -48.837 | -59.259 | -64.516 | -59.437 | -62.771 |
| CCI | -27.738 | -9.991 | -40.310 | -7.112 | -41.341 |
|
Tuesday, April 29, 2025 02:30 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, April 27, 2025 05:00 PM
Marine Products ( NYSE:MPX ) First Quarter 2025 Results Key Financial Results Revenue: US$59.0m (down 15% from 1Q... ATLANTA (AP) — Marine Products Corp. MPX) on Thursday reported net income of ...
|
|
Sunday, April 27, 2025 05:00 PM
MPX ) will pay a dividend of $0.14 on the 10th of March. This means the annual... As the major U.S. stock indexes, including the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.43 | 8.43 | 8.20 | 8.35 | 25,800 |
| 30/04/25 | 8.43 | 8.46 | 8.25 | 8.40 | 21,600 |
| 29/04/25 | 8.50 | 8.55 | 8.44 | 8.465 | 40,327 |
| 28/04/25 | 8.57 | 8.58 | 8.33 | 8.47 | 25,300 |
| 25/04/25 | 8.53 | 8.62 | 8.35 | 8.62 | 14,200 |
| 24/04/25 | 8.51 | 8.63 | 8.36 | 8.56 | 17,400 |
| 23/04/25 | 8.83 | 9.0387 | 8.48 | 8.60 | 20,213 |
| 22/04/25 | 8.43 | 8.84 | 8.41 | 8.69 | 19,200 |
| 21/04/25 | 8.14 | 8.40 | 8.08 | 8.40 | 15,700 |
| 17/04/25 | 8.06 | 8.275 | 7.95 | 8.26 | 17,024 |
|
|
||||
|
|
||||
|
|