| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.65▲ | 8.65▲ | 8.71▼ | 8.82▼ |
| MA10 | 8.66▲ | 8.66▲ | 8.69▼ | 8.61▲ | 8.88▼ |
| MA20 | 8.66▲ | 8.71▼ | 8.66▲ | 8.80▼ | 8.71▼ |
| MA50 | 8.64▲ | 8.56▲ | 8.61▲ | 8.90▼ | 8.84▼ |
| MA100 | 8.55▲ | 8.68▼ | 8.82▼ | 8.73▼ | 9.59▼ |
| MA200 | 8.74▼ | 8.95▼ | 8.94▼ | 8.69▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.001▲ | -0.001▼ | -0.005▼ |
| RSI | 51.034▲ | 52.428▲ | 51.745▲ | 45.868▼ | 48.481▼ |
| STOCH | 89.286▲ | 42.460 | 38.468 | 55.139 | 47.285 |
| WILL %R | -35.714 | -43.750 | -47.059 | -48.684 | -67.586 |
| CCI | 28.680 | 11.501 | -13.317 | 3.524 | -74.201 |
|
Friday, October 17, 2025 01:00 AM
Marine Products stock faces challenges in boat sales amid economic uncertainty. Here's what investors need to keep in mind before investing in MPX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.77 | 8.80 | 8.61 | 8.65 | 13,400 |
| 16/10/25 | 8.82 | 8.82 | 8.55 | 8.77 | 13,000 |
| 15/10/25 | 8.72 | 8.82 | 8.69 | 8.82 | 12,500 |
| 14/10/25 | 8.43 | 8.86 | 8.43 | 8.71 | 28,800 |
| 13/10/25 | 8.28 | 8.67 | 8.26 | 8.59 | 37,200 |
| 10/10/25 | 8.58 | 8.58 | 8.26 | 8.26 | 15,600 |
| 09/10/25 | 8.57 | 8.70 | 8.49 | 8.63 | 26,400 |
| 08/10/25 | 8.53 | 8.88 | 8.50 | 8.50 | 16,600 |
| 07/10/25 | 8.50 | 8.75 | 8.50 | 8.57 | 22,400 |
| 06/10/25 | 8.80 | 8.84 | 8.50 | 8.55 | 20,200 |
|
|
||||
|
|
||||
|
|