Marine Products Corporation (MPX) Stock Price

7.89 ▼ -0.03 (-0.38%)
Open: 7.89 Vol: 57.8K Day's range: 7.78 - 8.04 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.94▼ 7.93▼ 7.90▼ 8.68▼
MA10 7.94▼ 7.92▼ 7.90▼ 7.97▼ 8.91▼
MA20 7.93▼ 7.90▼ 7.91▼ 8.75▼ 8.76▼
MA50 7.90▼ 7.93▼ 7.95▼ 8.95▼ 8.66▼
MA100 7.91▼ 8.02▼ 8.52▼ 8.77▼ 9.24▼
MA200 8.00▼ 8.73▼ 8.90▼ 8.74▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.013▲ -0.109▼ -0.111▼
RSI 45.656▼ 46.703▼ 45.721▼ 34.102▼ 38.849▼
STOCH 35.268     73.222     81.614▲ 10.986▼ 41.643    
WILL %R -95.238▼ -55.556     -52.632     -93.778▼ -93.991▼
CCI -105.556▼ 14.718     28.986     -57.201     -141.476▼
Latest Filters Detected On MPX
CDL $MPX Doji Candlestick Pattern Detected Set Alert
Marine Products Corporation News
MPX historical stock data
date open high low close volume
20/02/26 7.89 8.04 7.78 7.89 57,800
19/02/26 7.84 7.94 7.75 7.92 71,800
18/02/26 7.80 8.00 7.80 7.89 51,000
17/02/26 7.89 8.005 7.84 7.84 53,417
13/02/26 7.80 8.07 7.80 7.98 35,800
12/02/26 7.98 8.07 7.82 7.88 55,864
11/02/26 8.00 8.13 7.86 8.05 59,021
10/02/26 8.02 8.22 8.00 8.00 102,961
09/02/26 8.41 8.41 8.08 8.08 204,218
06/02/26 8.15 8.4507 8.15 8.22 91,450
Quote Details
52wk Low:7.49
52wk High:10.08
Vol:57.8K
Avg Vol(3m):744.4K
1Y Chng:-10.54%
1M Chng:-16.42%
Add to Watch List