| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.53▼ | 5.53▼ | 5.59▼ | 5.32▲ |
| MA10 | 5.52▼ | 5.55▼ | 5.57▼ | 5.58▼ | 5.27▲ |
| MA20 | 5.53▼ | 5.58▼ | 5.60▼ | 5.30▲ | 4.88▲ |
| MA50 | 5.55▼ | 5.60▼ | 5.64▼ | 5.22▲ | 4.88▲ |
| MA100 | 5.58▼ | 5.63▼ | 5.40▲ | 4.81▲ | 4.70▲ |
| MA200 | 5.61▼ | 5.36▲ | 5.21▲ | 4.95▲ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.015▼ | 0.026▲ | 0.079▲ |
| RSI | 27.984▼ | 22.536▼ | 30.414▼ | 57.704▲ | 59.402▲ |
| STOCH | 25.000 | 5.863▼ | 7.005▼ | 72.633 | 55.865 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.209 | -21.622▲ |
| CCI | -272.222▼ | -108.917▼ | -141.408▼ | 33.520 | 145.021▲ |
| CDL | $MPW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 03:36 AM
Medical Properties Trust (MPW) shares have drifted higher this month, gaining 9%. Investors are weighing recent performance along with the company’s unique positioning in hospital real estate, ...
|
|
Monday, December 01, 2025 05:45 AM
Medical Properties Trust › I set a goal at the beginning of the year to grow my projected annualized passive dividend income by 20% by the end of this year. I'm a little bit behind that target.
|
|
Monday, December 01, 2025 05:45 AM
These REITs should enable me to produce more passive income in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.61 | 5.64 | 5.50 | 5.50 | 3,003,226 |
| 04/12/25 | 5.62 | 5.69 | 5.60 | 5.61 | 4,378,300 |
| 03/12/25 | 5.61 | 5.65 | 5.58 | 5.62 | 5,923,100 |
| 02/12/25 | 5.59 | 5.62 | 5.52 | 5.61 | 4,965,800 |
| 01/12/25 | 5.68 | 5.73 | 5.60 | 5.62 | 6,590,400 |
| 28/11/25 | 5.79 | 5.80 | 5.74 | 5.76 | 3,667,000 |
| 26/11/25 | 5.64 | 5.82 | 5.63 | 5.77 | 9,412,900 |
| 25/11/25 | 5.34 | 5.69 | 5.34 | 5.65 | 10,347,400 |
| 24/11/25 | 5.31 | 5.36 | 5.26 | 5.32 | 8,660,300 |
| 21/11/25 | 5.05 | 5.31 | 5.03 | 5.30 | 9,509,300 |
|
|
||||
|
|
||||
|
|