| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.14▼ | 5.14▼ | 5.03▲ | 5.36▼ |
| MA10 | 5.17▼ | 5.13▼ | 5.12▲ | 5.18▼ | 5.22▼ |
| MA20 | 5.16▼ | 5.10▲ | 5.07▲ | 5.38▼ | 4.98▲ |
| MA50 | 5.13▼ | 5.02▲ | 5.11▲ | 5.20▼ | 4.92▲ |
| MA100 | 5.11▲ | 5.15▼ | 5.34▼ | 4.91▲ | 4.74▲ |
| MA200 | 5.07▲ | 5.38▼ | 5.27▼ | 4.94▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.018▲ | -0.059▼ | 0.024▲ |
| RSI | 41.364▼ | 57.501▲ | 55.940▲ | 45.982▼ | 52.473▲ |
| STOCH | 43.412 | 82.327▲ | 90.382▲ | 16.954▼ | 48.658 |
| WILL %R | -92.308▼ | -35.294 | -31.579 | -67.901 | -66.667 |
| CCI | -147.195▼ | 96.869 | 104.042▲ | -53.789 | -50.263 |
| MA | $MPW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 10:54 AM
One of the best ways to retire rich is by investing in dividend stocks. To do so, you need to aggressively invest in high-yielding stocks and reinvest the dividends continuously until you consider ...
|
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Medical Properties Trust (NYSE:MPW) with a Underweight recommendation. Analyst Price Forecast Suggests 4.14% Downside As of ...
|
|
Thursday, November 20, 2025 08:26 AM
Investors in Medical Properties Trust Inc (Symbol: MPW) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.07 | 5.19 | 5.02 | 5.14 | 10,402,800 |
| 18/12/25 | 5.05 | 5.13 | 5.00 | 5.08 | 7,385,600 |
| 17/12/25 | 4.89 | 5.05 | 4.89 | 5.00 | 6,925,000 |
| 16/12/25 | 5.04 | 5.07 | 4.88 | 4.90 | 6,714,700 |
| 15/12/25 | 5.10 | 5.13 | 4.99 | 5.04 | 7,488,200 |
| 12/12/25 | 5.15 | 5.205 | 5.07 | 5.10 | 6,544,829 |
| 11/12/25 | 5.43 | 5.43 | 5.03 | 5.13 | 10,884,300 |
| 10/12/25 | 5.46 | 5.58 | 5.45 | 5.51 | 9,545,900 |
| 09/12/25 | 5.48 | 5.54 | 5.45 | 5.45 | 3,940,400 |
| 08/12/25 | 5.47 | 5.55 | 5.47 | 5.48 | 5,005,100 |
|
|
||||
|
|
||||
|
|