| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.47▲ | 4.47▲ | 4.40▲ | 4.20▲ |
| MA10 | 4.48▲ | 4.46▲ | 4.43▲ | 4.34▲ | 4.24▲ |
| MA20 | 4.48▲ | 4.42▲ | 4.40▲ | 4.22▲ | 4.57▼ |
| MA50 | 4.46▲ | 4.38▲ | 4.37▲ | 4.24▲ | 4.75▼ |
| MA100 | 4.42▲ | 4.37▲ | 4.25▲ | 4.60▼ | 4.65▼ |
| MA200 | 4.39▲ | 4.23▲ | 4.22▲ | 4.68▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.012▲ | 0.041▲ | -0.015▼ |
| RSI | 65.781▲ | 70.112▲ | 70.488▲ | 63.720▲ | 48.542▼ |
| STOCH | 89.722▲ | 82.089▲ | 88.853▲ | 80.128▲ | 36.007 |
| WILL %R | -20.000▲ | -7.143▲ | -5.263▲ | -1.786▲ | -26.667 |
| CCI | 179.214▲ | 127.750▲ | 125.271▲ | 106.445▲ | 47.434 |
|
Thursday, August 28, 2025 02:07 PM
Edward K. Aldag, Jr., Chairman, President and Chief Executive Officer, said, "The additional $45 million of annual cash rent expected from these facilities adds to the more than $1 billion of pro rata ...
|
|
Wednesday, August 27, 2025 12:41 AM
Medical Properties Trust, Inc. (NYSE:MPW) is among the best dividend penny stocks to buy according to analysts. As disclosed with the Securities and Exchange Commission (SEC), TriaGen Wealth ...
|
|
Wednesday, August 20, 2025 06:45 AM
Medical Properties Trust remains a high-risk turnaround play amidst Prospect’s bankruptcy process. Find out why MPW stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.39 | 4.51 | 4.37 | 4.50 | 6,458,700 |
| 28/08/25 | 4.43 | 4.43 | 4.32 | 4.40 | 5,057,600 |
| 27/08/25 | 4.30 | 4.44 | 4.30 | 4.42 | 6,996,400 |
| 26/08/25 | 4.38 | 4.39 | 4.31 | 4.32 | 6,868,100 |
| 25/08/25 | 4.31 | 4.41 | 4.28 | 4.38 | 5,801,200 |
| 22/08/25 | 4.35 | 4.48 | 4.30 | 4.31 | 9,078,500 |
| 21/08/25 | 4.28 | 4.35 | 4.26 | 4.33 | 6,527,400 |
| 20/08/25 | 4.24 | 4.43 | 4.23 | 4.33 | 11,607,400 |
| 19/08/25 | 4.17 | 4.25 | 4.15 | 4.24 | 8,090,700 |
| 18/08/25 | 4.05 | 4.17 | 4.02 | 4.14 | 7,424,900 |
|
|
||||
|
|
||||
|
|