| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.09▲ | 5.10▼ | 5.33▼ | 5.32▼ |
| MA10 | 5.10▲ | 5.11▼ | 5.12▼ | 5.46▼ | 5.23▼ |
| MA20 | 5.09▲ | 5.12▼ | 5.27▼ | 5.38▼ | 4.92▲ |
| MA50 | 5.11▼ | 5.33▼ | 5.43▼ | 5.24▼ | 4.90▲ |
| MA100 | 5.13▼ | 5.45▼ | 5.50▼ | 4.87▲ | 4.72▲ |
| MA200 | 5.25▼ | 5.47▼ | 5.27▼ | 4.96▲ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.007▼ | -0.054▼ | 0.045▲ |
| RSI | 50.243▲ | 34.776▼ | 28.633▼ | 40.749▼ | 51.817▲ |
| STOCH | 69.444 | 11.696▼ | 31.354 | 18.415▼ | 50.630 |
| WILL %R | -33.333 | -76.923▼ | -82.278▼ | -91.139▼ | -54.962 |
| CCI | 58.333 | -72.464 | -60.972 | -189.338▼ | 22.411 |
|
Tuesday, December 09, 2025 10:54 AM
One of the best ways to retire rich is by investing in dividend stocks. To do so, you need to aggressively invest in high-yielding stocks and reinvest the dividends continuously until you consider ...
|
|
Tuesday, November 25, 2025 12:04 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Medical Properties Trust (NYSE:MPW) with a Underweight recommendation. Analyst Price Forecast Suggests 4.14% Downside As of ...
|
|
Thursday, November 20, 2025 08:26 AM
Investors in Medical Properties Trust Inc (Symbol: MPW) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.15 | 5.205 | 5.07 | 5.10 | 6,544,829 |
| 11/12/25 | 5.43 | 5.43 | 5.03 | 5.13 | 10,884,300 |
| 10/12/25 | 5.46 | 5.58 | 5.45 | 5.51 | 9,545,900 |
| 09/12/25 | 5.48 | 5.54 | 5.45 | 5.45 | 3,940,400 |
| 08/12/25 | 5.47 | 5.55 | 5.47 | 5.48 | 5,005,100 |
| 05/12/25 | 5.61 | 5.64 | 5.47 | 5.48 | 5,001,300 |
| 04/12/25 | 5.62 | 5.69 | 5.60 | 5.61 | 4,378,300 |
| 03/12/25 | 5.61 | 5.65 | 5.58 | 5.62 | 5,923,100 |
| 02/12/25 | 5.59 | 5.62 | 5.52 | 5.61 | 4,965,800 |
| 01/12/25 | 5.68 | 5.73 | 5.60 | 5.62 | 6,590,400 |
|
|
||||
|
|
||||
|
|