| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.43▼ | 5.43▼ | 5.33▲ | 5.16▲ |
| MA10 | 5.42▼ | 5.43▼ | 5.43▼ | 5.19▲ | 5.24▲ |
| MA20 | 5.42▼ | 5.43▼ | 5.38▲ | 5.12▲ | 5.13▲ |
| MA50 | 5.43▼ | 5.30▲ | 5.19▲ | 5.20▲ | 4.98▲ |
| MA100 | 5.43▼ | 5.18▲ | 5.13▲ | 5.05▲ | 4.80▲ |
| MA200 | 5.38▲ | 5.11▲ | 5.29▲ | 4.89▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.046▲ | 0.002▲ |
| RSI | 46.700▼ | 59.600▲ | 70.112▲ | 61.162▲ | 57.372▲ |
| STOCH | 8.333▼ | 33.419 | 50.699 | 69.383 | 40.293 |
| WILL %R | -50.000 | -76.471▼ | -41.935 | -26.667 | -39.216 |
| CCI | -93.333 | -161.882▼ | -43.750 | 149.721▲ | 63.426 |
| ▲ MACD | $MPW MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Medical Properties Trust (NYSE:MPW) with a Underweight recommendation. Analyst Price Forecast Suggests 4.14% Downside As of ...
|
|
Thursday, November 20, 2025 08:26 AM
Investors in Medical Properties Trust Inc (Symbol: MPW) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Thursday, September 25, 2025 07:49 AM
Investors in Medical Properties Trust Inc (Symbol: MPW) saw new options become available today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.45 | 5.49 | 5.40 | 5.42 | 4,014,800 |
| 08/01/26 | 5.37 | 5.45 | 5.32 | 5.44 | 6,222,300 |
| 07/01/26 | 5.36 | 5.58 | 5.34 | 5.38 | 7,405,300 |
| 06/01/26 | 5.05 | 5.32 | 5.05 | 5.30 | 7,097,600 |
| 05/01/26 | 5.08 | 5.11 | 5.02 | 5.09 | 5,852,700 |
| 02/01/26 | 5.03 | 5.12 | 4.98 | 5.08 | 6,185,900 |
| 31/12/25 | 5.05 | 5.08 | 4.99 | 5.00 | 5,330,900 |
| 30/12/25 | 5.09 | 5.16 | 5.04 | 5.06 | 4,652,800 |
| 29/12/25 | 5.09 | 5.10 | 5.04 | 5.09 | 5,792,900 |
| 26/12/25 | 5.06 | 5.10 | 5.02 | 5.08 | 3,335,300 |
|
|
||||
|
|
||||
|
|