| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.15▲ | 5.15▲ | 5.06▲ | 5.23▼ |
| MA10 | 5.15▲ | 5.14▲ | 5.14▲ | 5.09▲ | 5.03▲ |
| MA20 | 5.15▲ | 5.13▲ | 5.05▲ | 5.18▼ | 4.63▲ |
| MA50 | 5.14▲ | 5.02▲ | 5.07▲ | 4.94▲ | 4.76▲ |
| MA100 | 5.13▲ | 5.06▲ | 5.13▲ | 4.60▲ | 4.67▲ |
| MA200 | 5.06▲ | 5.13▲ | 5.16▲ | 4.88▲ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.014▲ | -0.031▼ | 0.094▲ |
| RSI | 59.923▲ | 59.005▲ | 59.545▲ | 53.907▲ | 57.132▲ |
| STOCH | 66.190 | 66.156 | 76.521 | 43.932 | 69.323 |
| WILL %R | -12.500▲ | -13.793▲ | -10.256▲ | -35.088 | -32.222 |
| CCI | 131.171▲ | 103.308▲ | 101.149▲ | -3.078 | 49.608 |
| CDL | $MPW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:32 PM
Medical Properties Trust Inc (MPW) reports significant EBITDARM growth across sectors, while navigating rent collection issues and strategic debt management.
|
|
Thursday, October 30, 2025 05:48 AM
Medical Properties Trust (MPW), also known as MPT, delivered stronger-than-expected Q23 earnings and weaker-than-expected Q3 revenue on Thursday as rental collections improved and the hospital ...
|
|
Thursday, October 30, 2025 05:11 AM
Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) today announced financial and operating results for the third quarter ended September 30, 2025, as well as certain events occurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.17 | 5.20 | 5.02 | 5.17 | 7,408,600 |
| 30/10/25 | 5.01 | 5.18 | 4.99 | 5.17 | 13,393,300 |
| 29/10/25 | 4.96 | 4.99 | 4.80 | 4.86 | 8,913,600 |
| 28/10/25 | 5.12 | 5.12 | 4.92 | 4.96 | 7,889,100 |
| 27/10/25 | 5.12 | 5.20 | 5.10 | 5.13 | 5,379,900 |
| 24/10/25 | 5.10 | 5.23 | 5.10 | 5.13 | 5,577,900 |
| 23/10/25 | 5.08 | 5.10 | 5.04 | 5.06 | 5,280,500 |
| 22/10/25 | 5.12 | 5.16 | 4.98 | 5.06 | 6,740,400 |
| 21/10/25 | 5.22 | 5.25 | 5.14 | 5.15 | 3,862,200 |
| 20/10/25 | 5.14 | 5.24 | 5.14 | 5.22 | 4,216,500 |
|
|
||||
|
|
||||
|
|