| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.91▼ | 4.92▼ | 5.04▼ | 5.09▼ |
| MA10 | 4.90▼ | 4.93▼ | 4.93▼ | 5.04▼ | 5.07▼ |
| MA20 | 4.91▼ | 4.93▼ | 5.00▼ | 5.11▼ | 4.65▲ |
| MA50 | 4.93▼ | 5.04▼ | 5.02▼ | 4.98▼ | 4.77▲ |
| MA100 | 4.93▼ | 5.03▼ | 5.08▼ | 4.61▲ | 4.67▲ |
| MA200 | 4.99▼ | 5.10▼ | 5.17▼ | 4.89▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.011▼ | -0.041▼ | 0.061▲ |
| RSI | 21.395▼ | 32.752▼ | 35.460▼ | 41.540▼ | 50.559▲ |
| STOCH | 14.583▼ | 20.238 | 23.535 | 47.407 | 60.776 |
| WILL %R | -100.000▼ | -100.000▼ | -78.261▼ | -86.667▼ | -49.444 |
| CCI | -180.277▼ | -237.500▼ | -192.057▼ | -133.786▼ | 29.761 |
|
Monday, November 03, 2025 06:45 AM
As a result, the company has built "momentum that will fuel earnings growth for years to come," stated CEO Brad Hill in the third-quarter earnings press release. That positions the REIT to continue ...
|
|
Thursday, October 30, 2025 06:32 PM
Medical Properties Trust Inc (MPW) reports significant EBITDARM growth across sectors, while navigating rent collection issues and strategic debt management.
|
|
Thursday, October 30, 2025 05:11 AM
Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) today announced financial and operating results for the third quarter ended September 30, 2025, as well as certain events occurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.91 | 4.98 | 4.86 | 4.86 | 6,696,376 |
| 04/11/25 | 5.04 | 5.04 | 4.805 | 4.93 | 11,170,194 |
| 03/11/25 | 5.17 | 5.25 | 5.06 | 5.09 | 10,931,000 |
| 31/10/25 | 5.17 | 5.20 | 5.02 | 5.17 | 7,408,600 |
| 30/10/25 | 5.01 | 5.18 | 4.99 | 5.17 | 13,393,300 |
| 29/10/25 | 4.96 | 4.99 | 4.80 | 4.86 | 8,913,600 |
| 28/10/25 | 5.12 | 5.12 | 4.92 | 4.96 | 7,889,100 |
| 27/10/25 | 5.12 | 5.20 | 5.10 | 5.13 | 5,379,900 |
| 24/10/25 | 5.10 | 5.23 | 5.10 | 5.13 | 5,577,900 |
| 23/10/25 | 5.08 | 5.10 | 5.04 | 5.06 | 5,280,500 |
|
|
||||
|
|
||||
|
|