| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.48▲ | 5.48▲ | 5.48▲ | 5.38▲ |
| MA10 | 5.48▲ | 5.47▲ | 5.47▲ | 5.40▲ | 5.67▼ |
| MA20 | 5.47▲ | 5.46▲ | 5.48▲ | 5.39▲ | 5.02▲ |
| MA50 | 5.47▲ | 5.46▲ | 5.40▲ | 5.58▼ | 4.92▲ |
| MA100 | 5.46▲ | 5.39▲ | 5.37▲ | 4.92▲ | 5.29▲ |
| MA200 | 5.47▲ | 5.35▲ | 5.58▼ | 4.90▲ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.002▼ | 0.022▲ | 0.027▲ |
| RSI | 64.754▲ | 58.139▲ | 57.328▲ | 51.622▲ | 56.076▲ |
| STOCH | 78.900 | 75.739 | 74.707 | 76.341 | 50.149 |
| WILL %R | -22.222▲ | -10.256▲ | -10.256▲ | -7.843▲ | -39.234 |
| CCI | 206.793▲ | 97.921 | 88.175 | 62.943 | 14.628 |
|
Wednesday, April 30, 2025 05:08 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Medical Properties Trust Inc (NYSE:MPW) stands against other ...
|
|
Wednesday, April 30, 2025 11:41 AM
Medical Properties Trust (NYSE:MPW) is scheduled to announce Q1 2025 earnings results on Thursday, May 1st, before market open, and the question is whether the health care REIT can beat FFO and ...
|
|
Wednesday, April 30, 2025 06:57 AM
For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.41 | 5.53 | 5.33 | 5.52 | 14,176,100 |
| 29/04/25 | 5.47 | 5.53 | 5.445 | 5.49 | 7,885,799 |
| 28/04/25 | 5.44 | 5.55 | 5.43 | 5.50 | 7,090,300 |
| 25/04/25 | 5.49 | 5.49 | 5.40 | 5.42 | 5,258,300 |
| 24/04/25 | 5.38 | 5.56 | 5.34 | 5.46 | 7,202,000 |
| 23/04/25 | 5.27 | 5.45 | 5.26 | 5.33 | 8,002,800 |
| 22/04/25 | 5.22 | 5.28 | 5.17 | 5.20 | 8,567,700 |
| 21/04/25 | 5.42 | 5.44 | 5.18 | 5.21 | 7,474,300 |
| 17/04/25 | 5.41 | 5.54 | 5.39 | 5.45 | 8,778,881 |
| 16/04/25 | 5.43 | 5.49 | 5.335 | 5.39 | 6,590,010 |
|
|
||||
|
|
||||
|
|