| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▼ | 18.63▼ | 18.63▼ | 18.65▼ | 19.29▼ |
| MA10 | 18.59▼ | 18.78▼ | 18.78▼ | 19.02▼ | 19.46▼ |
| MA20 | 19.09▼ | 19.19▼ | 19.20▼ | 19.40▼ | 19.67▼ |
| MA50 | 19.61▼ | 19.62▼ | 19.60▼ | 19.54▼ | 18.40▲ |
| MA100 | 19.69▼ | 19.75▼ | 19.74▼ | 19.64▼ | 17.32▲ |
| MA200 | 19.76▼ | 19.67▼ | 19.56▼ | 18.72▼ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.071▼ | -0.074▼ | -0.108▼ | -0.224▼ |
| RSI | 32.967▼ | 32.452▼ | 31.998▼ | 35.906▼ | 42.678▼ |
| STOCH | 38.887 | 29.502 | 29.029 | 30.252 | 42.362 |
| WILL %R | -82.468▼ | -84.211▼ | -84.211▼ | -76.923▼ | -82.558▼ |
| CCI | -71.953 | -79.518 | -79.754 | -89.809 | -217.661▼ |
|
Thursday, November 13, 2025 04:06 PM
LOS ANGELES, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) ("FF", "Faraday Future", or the "Company"), a California-based global shared intelligent electric ...
|
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.88 | 18.88 | 18.38 | 18.45 | 29,400 |
| 23/12/25 | 18.65 | 19.08 | 18.60 | 19.08 | 12,400 |
| 22/12/25 | 18.43 | 18.78 | 18.43 | 18.61 | 8,600 |
| 19/12/25 | 18.40 | 18.78 | 18.40 | 18.59 | 10,500 |
| 18/12/25 | 18.40 | 18.80 | 18.40 | 18.51 | 22,500 |
| 17/12/25 | 19.53 | 19.74 | 18.00 | 18.27 | 28,800 |
| 16/12/25 | 19.59 | 19.7399 | 19.375 | 19.55 | 4,778 |
| 15/12/25 | 19.52 | 19.5999 | 19.35 | 19.57 | 8,949 |
| 12/12/25 | 19.59 | 19.83 | 19.51 | 19.74 | 7,519 |
| 11/12/25 | 19.42 | 19.95 | 19.42 | 19.84 | 9,900 |
|
|
||||
|
|
||||
|
|