Barings Participation Investors (MPV) Stock Price

17.105 ▲ +0.055 (+0.32%)
Open: 17.0211 Vol: 25.23K Day's range: 17.0206 - 17.25 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▲ 17.03▲ 17.03▲ 17.03▲ 16.86▲
MA10 17.07▼ 17.10▼ 17.12▼ 17.13▼ 16.47▲
MA20 17.05▼ 16.69▲ 16.64▲ 16.79▲ 16.70▲
MA50 16.94▲ 16.95▲ 16.68▲ 16.42▲ 16.55▲
MA100 16.72▲ 16.64▲ 16.64▲ 16.66▲ 15.49▲
MA200 16.73▲ 16.76▲ 16.76▲ 16.58▲ 14.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.026▲ 0.036▲ -0.010▼ 0.067▲
RSI 52.339▲ 53.450▲ 54.169▲ 55.747▲ 53.437▲
STOCH 17.537▼ 45.623     63.797     47.825     65.651    
WILL %R -53.448     -21.528▲ -20.530▲ -24.128▲ -29.273    
CCI -81.612     14.539     34.129     31.722     57.998    
Latest Filters Detected On MPV
MA $MPV Price Crossed Above MA(7) Set Alert
MA $MPV Price Crossed Below MA(13) Set Alert
Barings Participation Investors News
FF Signs First B2B Pre-order Agreement for 1,000 Units of FX Super One, Achieving Initial Success in Global Automotive Industry Strategy
Tuesday, April 29, 2025 09:06 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
MPV MassMutual Participation Investors
Thursday, April 24, 2025 05:00 PM
MassMutual Participation Investors (MPV) stock price is 17.19 and MassMutual Participation Investors (MPV) 10-day simple moving average is 16.94. MassMutual Participation Investors (MPV ...
XPENG Motors Unveils Groundbreaking AI Technologies and Record-Breaking Electric Vehicles at Shanghai 2025
Wednesday, April 23, 2025 05:31 AM
XPENG launched innovative technologies, including a next-gen AI model, ultra-fast charging, and a record-breaking MPV, XPENG X9. XPENG Motors has made significant advancements in smart electric ...
MPV historical stock data
date open high low close volume
01/05/25 17.0211 17.25 17.0206 17.105 25,228
30/04/25 16.68 17.09 16.68 17.05 24,797
29/04/25 16.76 16.76 16.76 16.76 5,656
28/04/25 17.21 17.2692 17.02 17.02 13,362
25/04/25 17.18 17.3338 17.18 17.20 15,591
24/04/25 17.08 17.34 17.05 17.14 19,700
23/04/25 17.22 17.38 17.04 17.06 11,038
22/04/25 17.20 17.41 17.00 17.17 16,800
21/04/25 17.44 17.44 16.78 17.30 31,800
17/04/25 17.30 17.52 17.07 17.52 13,560
Quote Details
52wk Low:15.15
52wk High:17.99
Vol:25.23K
Avg Vol(3m):483.9K
1Y Chng:+10.64%
1M Chng:+8.12%
Add to Watch List
More Information
Index N/A
Market Cap. 181.11M