Barings Participation Investors (MPV) Stock Price

18.95 ▲ +0.15 (+0.80%)
Open: 18.87 Vol: 24.7K Day's range: 18.63 - 19.00 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.08▼ 19.09▼ 18.91▲ 19.02▼
MA10 19.24▼ 19.24▼ 19.27▼ 19.13▼ 18.77▲
MA20 19.17▼ 19.05▼ 19.01▼ 18.86▲ 19.27▼
MA50 18.26▲ 17.76▲ 17.65▲ 18.87▲ 18.61▲
MA100 17.67▲ 18.23▲ 18.51▲ 19.33▼ 17.51▲
MA200 18.74▲ 19.07▼ 19.11▼ 18.99▼ 15.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.110▼ -0.095▼ -0.006▼ -0.091▼
RSI 50.123▲ 55.248▲ 55.732▲ 51.809▲ 49.561▼
STOCH 0.000▼ 9.695▼ 23.172     28.689     65.445    
WILL %R -100.000▼ -91.503▼ -86.420▼ -59.240     -28.105    
CCI -164.940▼ -135.901▼ -108.278▼ -84.820     -21.873    
Latest Filters Detected On MPV
▲ RSI&VOL $MPV RSI Cross Up and Volume Set Alert
RSI $MPV RSI(14) Crossed Above 50 Set Alert
▼ MACD $MPV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPV Price Crossed Above MA(50) Set Alert
Barings Participation Investors News
Barings Participation Investors Announces Quarterly Cash Dividend of $0.37 Per Share
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
MPV historical stock data
date open high low close volume
04/02/26 18.87 19.00 18.63 18.95 24,700
03/02/26 18.63 18.98 18.63 18.80 9,600
02/02/26 18.78 19.00 18.65 18.65 8,237
30/01/26 19.01 19.16 18.81 18.86 14,600
29/01/26 19.35 19.35 19.0601 19.30 4,619
28/01/26 19.31 19.45 19.1762 19.405 11,330
27/01/26 19.27 19.5999 19.11 19.50 9,224
26/01/26 19.1969 19.1969 19.02 19.10 11,410
23/01/26 19.28 19.50 19.0801 19.50 14,359
22/01/26 19.37 19.7639 19.12 19.24 7,223
Quote Details
52wk Low:15.16
52wk High:21.00
Vol:24.7K
Avg Vol(3m):407.6K
1Y Chng:+12.13%
1M Chng:+1.83%
Add to Watch List
More Information
Index N/A
Market Cap. 201.58M