| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.13▼ | 19.13▼ | 19.02▼ | 19.02▼ |
| MA10 | 19.17▼ | 19.17▼ | 19.17▼ | 19.11▼ | 18.72▲ |
| MA20 | 19.17▼ | 19.16▼ | 19.14▼ | 19.03▼ | 19.15▼ |
| MA50 | 19.11▼ | 19.08▼ | 18.99▼ | 18.65▲ | 18.81▲ |
| MA100 | 18.39▲ | 18.08▲ | 18.29▲ | 19.20▼ | 17.60▲ |
| MA200 | 18.59▲ | 18.93▲ | 19.10▼ | 19.14▼ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.035▼ | -0.037▼ | -0.037▼ | -0.033▼ |
| RSI | 38.787▼ | 42.444▼ | 44.876▼ | 48.795▼ | 49.327▼ |
| STOCH | 37.179 | 37.179 | 51.118 | 46.962 | 80.415▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.349 | -28.214 |
| CCI | -284.150▼ | -280.969▼ | -180.761▼ | -68.079 | 11.878 |
| CDL | $MPV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 18.945 | 18.945 | 18.945 | 18.945 | 1,253 |
| 25/02/26 | 18.97 | 19.06 | 18.88 | 18.91 | 20,700 |
| 24/02/26 | 19.27 | 19.27 | 18.91 | 18.97 | 7,000 |
| 23/02/26 | 19.17 | 19.25 | 19.0101 | 19.155 | 6,933 |
| 20/02/26 | 19.01 | 19.30 | 18.9401 | 19.14 | 12,345 |
| 19/02/26 | 19.26 | 19.30 | 18.99 | 19.20 | 12,400 |
| 18/02/26 | 19.11 | 19.27 | 19.11 | 19.21 | 4,918 |
| 17/02/26 | 19.22 | 19.28 | 18.96 | 19.28 | 8,400 |
| 13/02/26 | 19.13 | 19.25 | 19.06 | 19.22 | 4,600 |
| 12/02/26 | 19.05 | 19.17 | 18.92 | 19.12 | 4,500 |
|
|
||||
|
|
||||
|
|