| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.97▼ | 18.97▼ | 19.00▼ | 19.01▼ |
| MA10 | 19.05▼ | 19.08▼ | 19.07▼ | 19.10▼ | 18.71▲ |
| MA20 | 19.14▼ | 19.13▼ | 19.11▼ | 19.01▼ | 19.15▼ |
| MA50 | 19.07▼ | 19.12▼ | 19.04▼ | 18.63▲ | 18.81▲ |
| MA100 | 18.51▲ | 18.09▲ | 18.28▲ | 19.18▼ | 17.59▲ |
| MA200 | 18.57▲ | 18.91▲ | 19.08▼ | 19.15▼ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.051▼ | -0.054▼ | -0.038▼ | -0.035▼ |
| RSI | 37.503▼ | 41.209▼ | 43.692▼ | 47.852▼ | 49.073▼ |
| STOCH | 10.657▼ | 13.862▼ | 13.759▼ | 40.509 | 80.274▲ |
| WILL %R | -97.183▼ | -97.183▼ | -97.183▼ | -61.905 | -28.976 |
| CCI | -98.106 | -121.818▼ | -121.662▼ | -81.386 | 7.926 |
| RSI | $MPV RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 19.11 | 19.11 | 18.81 | 18.91 | 17,900 |
| 26/02/26 | 18.91 | 19.07 | 18.91 | 19.05 | 3,700 |
| 25/02/26 | 18.97 | 19.06 | 18.88 | 18.91 | 20,700 |
| 24/02/26 | 19.27 | 19.27 | 18.91 | 18.97 | 7,000 |
| 23/02/26 | 19.17 | 19.25 | 19.0101 | 19.155 | 6,933 |
| 20/02/26 | 19.01 | 19.30 | 18.9401 | 19.14 | 12,345 |
| 19/02/26 | 19.26 | 19.30 | 18.99 | 19.20 | 12,400 |
| 18/02/26 | 19.11 | 19.27 | 19.11 | 19.21 | 4,918 |
| 17/02/26 | 19.22 | 19.28 | 18.96 | 19.28 | 8,400 |
| 13/02/26 | 19.13 | 19.25 | 19.06 | 19.22 | 4,600 |
|
|
||||
|
|
||||
|
|