| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▼ | 17.25▼ | 17.24▼ | 16.83▲ | 18.06▼ |
| MA10 | 17.17▲ | 17.14▲ | 17.07▲ | 17.33▼ | 18.92▼ |
| MA20 | 16.70▲ | 16.63▲ | 16.53▲ | 18.27▼ | 19.37▼ |
| MA50 | 16.65▲ | 17.25▼ | 17.69▼ | 19.11▼ | 18.40▼ |
| MA100 | 18.11▼ | 18.51▼ | 18.78▼ | 19.48▼ | 17.35▼ |
| MA200 | 18.96▼ | 19.14▼ | 19.22▼ | 18.77▼ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.143▲ | 0.193▲ | -0.105▼ | -0.403▼ |
| RSI | 66.737▲ | 59.627▲ | 54.623▲ | 38.269▼ | 37.284▼ |
| STOCH | 95.370▲ | 98.148▲ | 98.502▲ | 30.162 | 29.568 |
| WILL %R | -4.545▲ | -2.667▲ | -2.667▲ | -62.347 | -68.763 |
| CCI | 57.239 | 61.355 | 64.870 | -36.286 | -171.348▼ |
| CDL | $MPV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 17.25 | 17.34 | 17.14 | 17.19 | 22,700 |
| 06/01/26 | 17.19 | 17.42 | 17.10 | 17.35 | 31,000 |
| 05/01/26 | 16.79 | 17.19 | 16.73 | 17.13 | 33,600 |
| 02/01/26 | 16.02 | 16.62 | 15.7532 | 16.59 | 105,941 |
| 31/12/25 | 15.81 | 16.28 | 15.65 | 15.89 | 243,500 |
| 30/12/25 | 16.95 | 16.95 | 16.02 | 16.25 | 64,900 |
| 29/12/25 | 18.23 | 18.48 | 17.02 | 17.16 | 80,600 |
| 26/12/25 | 18.44 | 18.60 | 17.71 | 18.19 | 46,700 |
| 24/12/25 | 18.88 | 18.88 | 18.38 | 18.45 | 29,400 |
| 23/12/25 | 18.65 | 19.08 | 18.60 | 19.08 | 12,400 |
|
|
||||
|
|
||||
|
|