| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.51▲ | 19.51▲ | 19.34▲ | 19.72▼ |
| MA10 | 19.74▼ | 19.74▼ | 19.74▼ | 19.47▼ | 19.82▼ |
| MA20 | 19.91▼ | 19.91▼ | 19.90▼ | 19.74▼ | 19.61▼ |
| MA50 | 19.91▼ | 19.93▼ | 19.87▼ | 19.87▼ | 18.00▲ |
| MA100 | 19.94▼ | 19.79▼ | 19.66▼ | 19.54▼ | 16.98▲ |
| MA200 | 19.65▼ | 19.34▲ | 19.07▲ | 18.16▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.069▼ | -0.068▼ | -0.054▼ | -0.127▼ |
| RSI | 42.661▼ | 43.402▼ | 44.033▼ | 42.569▼ | 53.257▲ |
| STOCH | 14.602▼ | 14.602▼ | 14.602▼ | 18.015▼ | 41.213 |
| WILL %R | -73.196 | -75.238▼ | -75.238▼ | -78.947▼ | -63.492 |
| CCI | -76.094 | -76.266 | -76.266 | -61.244 | -35.171 |
|
Thursday, October 30, 2025 10:42 PM
Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) ("Faraday Future," "FF," or the "Company"), a California-based global intelligent mobility ecosy ...
|
|
Thursday, October 30, 2025 10:39 PM
The X9 Extended-Range Electric Vehicle (EREV) will offer a CLTC range of 1,602 km and a pure battery range of 452 km, setting a new benchmark among large seven-seaters. ・Built on Xpeng’s Kunpeng Super ...
|
|
Thursday, October 30, 2025 04:41 AM
Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI), a California-based intelligent mobility company, has officially launched the FX Super One in the United Arab Emirates during a regional event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.35 | 19.71 | 19.35 | 19.40 | 9,200 |
| 30/10/25 | 19.31 | 19.71 | 19.31 | 19.35 | 14,500 |
| 29/10/25 | 19.89 | 19.97 | 19.31 | 19.31 | 9,200 |
| 28/10/25 | 19.37 | 20.02 | 19.26 | 19.31 | 12,900 |
| 27/10/25 | 19.36 | 19.36 | 19.16 | 19.31 | 16,300 |
| 24/10/25 | 19.43 | 19.97 | 19.20 | 19.49 | 10,400 |
| 23/10/25 | 19.63 | 19.83 | 19.39 | 19.39 | 15,900 |
| 22/10/25 | 20.23 | 20.23 | 19.73 | 19.84 | 6,500 |
| 21/10/25 | 19.90 | 20.01 | 19.71 | 19.75 | 7,400 |
| 20/10/25 | 19.53 | 19.88 | 19.40 | 19.51 | 10,800 |
|
|
||||
|
|
||||
|
|