| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▲ | 20.24▲ | 20.24▲ | 20.36▼ | 19.55▲ |
| MA10 | 20.20▲ | 20.21▲ | 20.19▲ | 19.76▲ | 19.51▲ |
| MA20 | 20.19▲ | 20.14▲ | 19.92▲ | 19.34▲ | 18.63▲ |
| MA50 | 19.66▲ | 19.53▲ | 19.40▲ | 19.37▲ | 17.49▲ |
| MA100 | 19.47▲ | 19.47▲ | 19.38▲ | 18.36▲ | 16.43▲ |
| MA200 | 18.92▲ | 18.53▲ | 18.15▲ | 17.49▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | 0.014▲ | 0.154▲ | 0.111▲ |
| RSI | 61.012▲ | 62.151▲ | 61.908▲ | 64.730▲ | 66.538▲ |
| STOCH | 83.143▲ | 59.191 | 62.404 | 71.020 | 56.294 |
| WILL %R | 0.000▲ | 0.000▲ | -51.587 | -28.889 | -16.839▲ |
| CCI | 91.469 | 100.756▲ | 69.751 | 99.646 | 129.392▲ |
| CDL | $MPV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 06, 2025 05:01 PM
Raymond James Financial Inc. acquired a new position in shares of Barings Participation Investors (NYSE:MPV – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
|
|
Friday, March 21, 2025 05:00 PM
Barings Participation Investors (NYSE:MPV – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $16.70 and traded as low ...
|
|
Friday, October 25, 2024 08:01 AM
Get the latest Barings Participation Investors (MPV) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 20.29 | 20.35 | 20.27 | 20.35 | 15,087 |
| 27/08/25 | 20.27 | 20.46 | 19.95 | 20.36 | 15,700 |
| 26/08/25 | 20.15 | 20.44 | 20.14 | 20.27 | 15,500 |
| 25/08/25 | 20.56 | 20.56 | 20.01 | 20.13 | 15,300 |
| 22/08/25 | 19.46 | 21.00 | 19.13 | 20.67 | 63,400 |
| 21/08/25 | 19.32 | 19.37 | 18.75 | 19.20 | 48,000 |
| 20/08/25 | 19.28 | 19.35 | 19.18 | 19.32 | 11,400 |
| 19/08/25 | 19.26 | 19.37 | 19.08 | 19.26 | 8,204 |
| 18/08/25 | 19.06 | 19.38 | 18.96 | 19.0796 | 37,423 |
| 15/08/25 | 18.93 | 19.1083 | 18.93 | 18.93 | 5,929 |
|
|
||||
|
|
||||
|
|