| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.60▼ | 16.69▼ | 16.80▼ | 16.93▼ |
| MA10 | 16.71▼ | 16.85▼ | 16.88▼ | 16.96▼ | 17.26▼ |
| MA20 | 16.89▼ | 16.82▼ | 16.79▼ | 16.89▼ | 18.00▼ |
| MA50 | 16.83▼ | 17.02▼ | 17.18▼ | 17.25▼ | 18.85▼ |
| MA100 | 17.22▼ | 17.38▼ | 17.59▼ | 18.09▼ | 17.83▼ |
| MA200 | 17.73▼ | 17.92▼ | 17.93▼ | 18.78▼ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.027▼ | -0.011▼ | -0.002▼ | -0.121▼ |
| RSI | 32.561▼ | 37.336▼ | 37.426▼ | 38.878▼ | 36.707▼ |
| STOCH | 0.174▼ | 10.472▼ | 22.867 | 32.548 | 27.478 |
| WILL %R | -98.958▼ | -99.200▼ | -99.200▼ | -91.176▼ | -87.097▼ |
| CCI | -62.772 | -92.690 | -95.024 | -90.518 | -99.405 |
| ▼ MACD | $MPV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on February 26, 2026, and would like to report its preliminary financial results for the fourth quarter of 2025.
|
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 16.64 | 16.64 | 16.595 | 16.60 | 4,373 |
| 04/06/26 | 16.6001 | 16.90 | 16.6001 | 16.70 | 8,891 |
| 03/06/26 | 16.765 | 16.765 | 16.5101 | 16.679 | 7,702 |
| 02/06/26 | 17.14 | 17.15 | 16.855 | 16.94 | 7,863 |
| 01/06/26 | 16.88 | 17.15 | 16.88 | 17.08 | 6,409 |
| 29/05/26 | 17.34 | 17.53 | 16.99 | 17.065 | 30,265 |
| 28/05/26 | 17.14 | 17.48 | 17.0139 | 17.48 | 10,897 |
| 27/05/26 | 17.11 | 17.19 | 16.98 | 17.19 | 7,073 |
| 26/05/26 | 17.00 | 17.0932 | 16.875 | 16.9433 | 18,335 |
| 22/05/26 | 17.00 | 17.00 | 16.69 | 16.94 | 8,450 |
|
|
||||
|
|
||||
|
|