| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.19▼ | 19.18▼ | 19.20▼ | 19.13▲ |
| MA10 | 19.20▼ | 19.20▼ | 19.19▼ | 19.08▲ | 18.68▲ |
| MA20 | 19.17▼ | 19.16▼ | 19.14▲ | 19.10▲ | 19.19▼ |
| MA50 | 19.12▲ | 19.06▲ | 18.92▲ | 18.71▲ | 18.75▲ |
| MA100 | 18.33▲ | 18.07▲ | 18.30▲ | 19.25▼ | 17.57▲ |
| MA200 | 18.59▲ | 18.94▲ | 19.11▲ | 19.09▲ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.024▼ | 0.006▲ | -0.034▼ |
| RSI | 50.960▲ | 53.121▲ | 54.375▲ | 54.256▲ | 50.869▲ |
| STOCH | 51.923 | 58.415 | 65.778 | 88.787▲ | 80.142▲ |
| WILL %R | -80.769▼ | -44.681 | -44.681 | -20.000▲ | -23.747▲ |
| CCI | -120.767▼ | -29.777 | -21.669 | 98.972 | 15.168 |
| CDL | $MPV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.255 | 19.255 | 19.125 | 19.15 | 6,332 |
| 18/02/26 | 19.11 | 19.27 | 19.11 | 19.21 | 4,918 |
| 17/02/26 | 19.22 | 19.28 | 18.96 | 19.28 | 8,400 |
| 13/02/26 | 19.13 | 19.25 | 19.06 | 19.22 | 4,600 |
| 12/02/26 | 19.05 | 19.17 | 18.92 | 19.12 | 4,500 |
| 11/02/26 | 19.03 | 19.12 | 18.86 | 19.05 | 12,900 |
| 10/02/26 | 18.71 | 19.00 | 18.71 | 18.99 | 11,200 |
| 09/02/26 | 18.94 | 19.00 | 18.67 | 18.98 | 23,900 |
| 06/02/26 | 18.82 | 18.99 | 18.75 | 18.94 | 14,400 |
| 05/02/26 | 18.98 | 18.98 | 18.65 | 18.84 | 7,363 |
|
|
||||
|
|
||||
|
|