| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.29▲ | 16.26▲ | 16.19▲ | 15.98▲ |
| MA10 | 16.30▲ | 16.24▲ | 16.17▲ | 15.90▲ | 16.42▼ |
| MA20 | 16.29▲ | 16.08▲ | 15.94▲ | 15.94▲ | 16.86▼ |
| MA50 | 16.14▲ | 15.83▲ | 15.83▲ | 16.51▼ | 18.31▼ |
| MA100 | 15.91▲ | 16.11▲ | 16.34▼ | 17.08▼ | 17.86▼ |
| MA200 | 16.26▲ | 16.55▼ | 16.86▼ | 18.10▼ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.054▲ | 0.098▲ | -0.045▼ |
| RSI | 69.454▲ | 69.063▲ | 70.182▲ | 51.472▲ | 40.429▼ |
| STOCH | 55.556 | 94.316▲ | 95.806▲ | 85.672▲ | 24.193 |
| WILL %R | -33.333 | -6.667▲ | -3.960▲ | -11.940▲ | -53.906 |
| CCI | 84.000 | 112.292▲ | 117.430▲ | 105.400▲ | -56.659 |
| CDL | $MPV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 16.20 | 16.345 | 16.1415 | 16.23 | 13,684 |
| 31/07/26 | 16.15 | 16.275 | 16.15 | 16.26 | 9,813 |
| 30/07/26 | 16.39 | 16.39 | 16.03 | 16.175 | 9,441 |
| 29/07/26 | 16.24 | 16.38 | 16.0325 | 16.25 | 17,236 |
| 28/07/26 | 15.86 | 16.20 | 15.75 | 16.02 | 44,013 |
| 27/07/26 | 15.70 | 15.9999 | 15.70 | 15.86 | 14,352 |
| 24/07/26 | 15.67 | 15.9933 | 15.50 | 15.55 | 32,464 |
| 23/07/26 | 15.20 | 15.685 | 15.20 | 15.67 | 14,325 |
| 22/07/26 | 15.40 | 15.60 | 15.05 | 15.36 | 21,028 |
| 21/07/26 | 15.76 | 15.895 | 15.568 | 15.5819 | 16,711 |
|
|
||||
|
|
||||
|
|