Barings Participation Investors (MPV) Stock Price

19.84 ▲ +0.13 (+0.66%)
Open: 20.21 Vol: 6.2K Day's range: 19.72 - 20.21 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.23▲ 20.23▲ 20.01▼ 19.84▼
MA10 20.21▲ 20.13▲ 20.09▲ 19.96▼ 19.78▲
MA20 20.02▲ 20.03▲ 19.99▲ 19.77▲ 19.68▲
MA50 19.83▲ 19.85▲ 19.88▲ 19.77▲ 18.29▲
MA100 19.86▲ 19.90▲ 19.90▲ 19.62▲ 17.23▲
MA200 19.75▲ 19.65▲ 19.44▲ 18.48▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.037▲ 0.013▲ -0.081▼
RSI 74.018▲ 67.211▲ 65.044▲ 50.819▲ 55.683▲
STOCH 100.000▲ 100.000▲ 100.000▲ 68.759     47.142    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.977     -47.742    
CCI 60.203     71.089     81.790     4.289     22.188    
Latest Filters Detected On MPV
RSI $MPV RSI(14) Crossed Above 50 Set Alert
MA $MPV Price Crossed Above MA(50) Set Alert
▲ GAP $MPV Open Gap Up %2 Set Alert
Barings Participation Investors News
Li Auto: Potential To Double If Margin Issues Are Resolved
Tuesday, December 02, 2025 05:58 AM
Li Auto faces Q3 delivery declines and margin pressures, but strong fundamentals and expanding lineups support long-term value. Learn more about LI stock here.
Faraday Future hosts FX Super One delivery ceremony for soccer legend Andrés Iniesta in Dubai
Sunday, November 30, 2025 10:36 PM
FF and FX will expand Co-Creation initiatives with FX Super One’s first global owner and Developer Co-Creation Officer Andrés Iniesta, accelerating the Middle East’s transition into the new era of EAI ...
Faraday Future Hosts FX Super One Delivery Ceremony for Soccer Legend Andrés Iniesta in Dubai; Middle East Operations Enter Product Delivery and Revenue Phase
Thursday, November 27, 2025 06:19 PM
Marks the solid execution of FF and FX’s Global Automotive Bridge Strategy in the Middle East, signaling a new phase in the Company’s Middle East Three-Pole strategy and lays a core foundation for ...
MPV historical stock data
date open high low close volume
02/12/25 20.21 20.21 19.72 19.84 6,200
01/12/25 20.15 20.16 19.69 19.71 23,200
28/11/25 20.24 20.24 20.15 20.15 6,900
26/11/25 20.09 20.24 20.09 20.24 11,800
25/11/25 20.09 20.20 20.04 20.09 8,800
24/11/25 19.95 20.03 19.94 19.97 8,700
21/11/25 19.67 19.97 19.51 19.92 19,300
20/11/25 20.22 20.22 19.70 19.77 3,900
19/11/25 20.10 20.10 19.78 19.78 8,300
18/11/25 19.76 20.22 19.72 20.10 6,700
Quote Details
52wk Low:15.16
52wk High:21.00
Vol:6.2K
Avg Vol(3m):182.7K
1Y Chng:+15.89%
1M Chng:+0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 211.34M