| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.16▲ | 17.16▲ | 17.05▲ | 18.03▼ |
| MA10 | 17.17▲ | 17.35▼ | 17.35▼ | 17.62▼ | 18.52▼ |
| MA20 | 17.71▼ | 17.88▼ | 17.91▼ | 18.23▼ | 18.76▼ |
| MA50 | 18.33▼ | 18.48▼ | 18.53▼ | 18.75▼ | 18.95▼ |
| MA100 | 18.69▼ | 18.69▼ | 18.49▼ | 18.87▼ | 17.71▼ |
| MA200 | 18.19▼ | 18.59▼ | 18.78▼ | 19.22▼ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.057▼ | -0.059▼ | -0.142▼ | -0.207▼ |
| RSI | 28.172▼ | 29.408▼ | 30.318▼ | 38.428▼ | 38.452▼ |
| STOCH | 33.332 | 12.023▼ | 12.023▼ | 28.820 | 42.708 |
| WILL %R | -84.815▼ | -84.815▼ | -84.815▼ | -64.667 | -60.864 |
| CCI | -35.752 | -52.385 | -52.436 | -55.249 | -142.180▼ |
|
Wednesday, February 25, 2026 08:15 PM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on February 26, 2026, and would like to report its preliminary financial results for the fourth quarter of 2025.
|
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.8399 | 17.8399 | 17.18 | 17.26 | 12,839 |
| 01/04/26 | 17.30 | 17.475 | 16.915 | 17.40 | 18,763 |
| 31/03/26 | 16.84 | 17.305 | 16.20 | 17.14 | 38,134 |
| 30/03/26 | 16.5029 | 16.96 | 16.4301 | 16.48 | 14,431 |
| 27/03/26 | 16.98 | 18.2699 | 16.98 | 16.98 | 16,965 |
| 26/03/26 | 18.26 | 18.8786 | 16.37 | 17.20 | 18,700 |
| 25/03/26 | 18.30 | 18.82 | 18.00 | 18.52 | 13,800 |
| 24/03/26 | 18.26 | 18.7038 | 18.00 | 18.40 | 5,391 |
| 23/03/26 | 18.41 | 18.55 | 18.25 | 18.47 | 9,828 |
| 20/03/26 | 18.68 | 18.88 | 18.32 | 18.32 | 5,994 |
|
|
||||
|
|
||||
|
|