Barings Participation Investors (MPV) Stock Price

18.77 ▲ +0.25 (+1.35%)
Open: 18.77 Vol: 0 Day's range: 18.77 - 18.77 Jan 15, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.52▲ 18.52▲ 18.48▲ 18.14▲
MA10 18.46▲ 18.42▲ 18.36▲ 17.87▲ 19.00▼
MA20 18.19▲ 17.87▲ 17.78▲ 17.89▲ 19.38▼
MA50 17.14▲ 17.08▲ 17.40▲ 18.99▼ 18.48▲
MA100 17.76▲ 18.31▲ 18.55▲ 19.42▼ 17.40▲
MA200 18.81▼ 19.08▼ 19.11▼ 18.82▼ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.085▲ 0.133▲ 0.221▲ -0.251▼
RSI 75.699▲ 75.305▲ 72.446▲ 54.969▲ 48.734▼
STOCH 55.482     88.034▲ 90.383▲ 90.214▲ 40.422    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.714    
CCI 159.289▲ 99.338     95.914     108.042▲ -55.414    
Latest Filters Detected On MPV
▲ BREAK $MPV Price Breaks 10 Days High Set Alert
CDL $MPV Doji Candlestick Pattern Detected Set Alert
Barings Participation Investors News
Barings Participation Investors Announces Quarterly Cash Dividend of $0.37 Per Share
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
Faraday Future Begins Production of the First FX Super One Pre-Production Vehicles at Its Hanford Facility, Nears Completion of the Bridge Closure for the Company’s Global ...
Tuesday, December 09, 2025 06:51 PM
LOS ANGELES, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global shared intelligent electric ...
Faraday Future Launches FX Super One MPV in the UAE, with the AIHEREV Max edition priced at 309,000 AED; Soccer Legend Andrés Iniesta Named First Super One Owner and Co ...
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
MPV historical stock data
date open high low close volume
15/01/26 18.77 18.77 18.77 18.77 9,308
14/01/26 18.34 18.52 18.26 18.52 22,500
13/01/26 18.07 18.4499 18.07 18.28 19,145
12/01/26 18.35 18.35 18.16 18.27 23,545
09/01/26 18.05 18.71 18.05 18.54 22,700
08/01/26 17.25 18.35 17.08 18.06 50,500
07/01/26 17.25 17.34 17.14 17.19 22,700
06/01/26 17.19 17.42 17.10 17.35 31,000
05/01/26 16.79 17.19 16.73 17.13 33,600
02/01/26 16.02 16.62 15.7532 16.59 105,941
Quote Details
52wk Low:15.16
52wk High:21.00
Vol:0
Avg Vol(3m):408.8K
1Y Chng:+10.80%
1M Chng:-4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 196.00M