| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▼ | 20.22▼ | 20.21▼ | 20.15▼ | 20.13▲ |
| MA10 | 20.19▼ | 20.20▼ | 20.08▲ | 19.82▲ | 19.57▲ |
| MA20 | 20.03▲ | 19.91▲ | 19.97▲ | 19.91▲ | 19.02▲ |
| MA50 | 19.98▲ | 19.90▲ | 19.70▲ | 19.44▲ | 17.68▲ |
| MA100 | 19.67▲ | 19.60▲ | 19.55▲ | 18.77▲ | 16.62▲ |
| MA200 | 19.37▲ | 18.80▲ | 18.53▲ | 17.71▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.023▲ | 0.025▲ | 0.051▲ |
| RSI | 56.897▲ | 54.881▲ | 55.290▲ | 57.887▲ | 62.474▲ |
| STOCH | 22.596 | 64.836 | 85.686▲ | 72.000 | 58.642 |
| WILL %R | -88.462▼ | -21.905▲ | -21.905▲ | -20.455▲ | -33.597 |
| CCI | -71.091 | 35.509 | 49.213 | 61.538 | 116.984▲ |
| CDL | $MPV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 10:17 PM
Li Auto Inc. (NASDAQ:LI) is one of the top high growth international stocks to buy right now. On September 3, Li Auto Inc.
|
|
Monday, September 08, 2025 03:47 AM
Chinese electric vehicle maker XPeng (NYSE:XPEV) tapped IAA Mobility 2025 to showcase its push to redefine mobility with AI-powered vehicles, robotics, and flying cars. The company unveiled the ...
|
|
Wednesday, September 03, 2025 01:51 PM
Faraday Future Founder and Co-CEO YT Jia Makes Second Stock Purchase Under 10b5-1 Plan, Underscoring Confidence in the Company’s Long-Term Strategy The Company's new FX Super One MPV. The Company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.15 | 20.15 | 20.15 | 20.15 | 905 |
| 16/09/25 | 20.35 | 20.42 | 20.14 | 20.25 | 7,325 |
| 15/09/25 | 20.22 | 20.42 | 20.15 | 20.31 | 16,400 |
| 12/09/25 | 20.16 | 20.25 | 19.88 | 20.22 | 37,300 |
| 11/09/25 | 19.48 | 19.93 | 19.45 | 19.83 | 29,000 |
| 10/09/25 | 19.57 | 19.57 | 19.26 | 19.32 | 7,400 |
| 09/09/25 | 19.29 | 19.59 | 19.25 | 19.34 | 23,500 |
| 08/09/25 | 19.67 | 19.67 | 19.10 | 19.56 | 16,000 |
| 05/09/25 | 19.61 | 19.86 | 19.55 | 19.67 | 7,200 |
| 04/09/25 | 19.88 | 19.88 | 19.43 | 19.55 | 15,700 |
|
|
||||
|
|
||||
|
|