| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.82▲ | 19.83▼ | 19.88▲ | 19.62▲ |
| MA10 | 19.83▼ | 19.89▼ | 19.91▼ | 19.77▲ | 19.76▲ |
| MA20 | 19.89▼ | 19.80▲ | 19.76▲ | 19.58▲ | 19.64▲ |
| MA50 | 19.72▲ | 19.82▼ | 19.82▲ | 19.79▲ | 18.18▲ |
| MA100 | 19.86▼ | 19.89▼ | 19.83▼ | 19.60▲ | 17.14▲ |
| MA200 | 19.69▲ | 19.61▲ | 19.36▲ | 18.39▲ | 15.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.004▲ | 0.055▲ | -0.102▼ |
| RSI | 50.798▲ | 50.584▲ | 50.536▲ | 55.364▲ | 57.436▲ |
| STOCH | 4.847▼ | 10.160▼ | 24.860 | 69.801 | 37.448 |
| WILL %R | -87.755▼ | -78.182▼ | -55.128 | -25.424 | -48.000 |
| CCI | -59.387 | -61.871 | -37.184 | 43.947 | 4.000 |
|
Monday, November 17, 2025 01:54 AM
Chinese automaker Li Auto reportedly undertook accountability measures for employees after a recall of its Mega MPV, resulting in layoffs.
|
|
Sunday, November 16, 2025 02:32 PM
Future FF and FX BEV vehicles equipped with NACS charge ports in North America, and other markets will gain access to 28,000+ Tesla Superchargers, providing more infrastructure convenience for future ...
|
|
Thursday, November 13, 2025 10:32 AM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on November 13, 2025, and would like to report its preliminary financial results for the third quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 19.67 | 19.97 | 19.51 | 19.92 | 19,300 |
| 20/11/25 | 20.22 | 20.22 | 19.70 | 19.77 | 3,900 |
| 19/11/25 | 20.10 | 20.10 | 19.78 | 19.78 | 8,300 |
| 18/11/25 | 19.76 | 20.22 | 19.72 | 20.10 | 6,700 |
| 17/11/25 | 19.85 | 19.90 | 19.62 | 19.85 | 14,700 |
| 14/11/25 | 20.06 | 20.12 | 19.56 | 20.00 | 28,400 |
| 13/11/25 | 19.74 | 19.95 | 19.55 | 19.95 | 23,000 |
| 12/11/25 | 19.38 | 19.55 | 19.37 | 19.51 | 3,500 |
| 11/11/25 | 19.45 | 19.60 | 19.34 | 19.34 | 3,700 |
| 10/11/25 | 19.70 | 19.70 | 19.31 | 19.45 | 6,500 |
|
|
||||
|
|
||||
|
|