| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.23▼ | 17.28▼ | 17.32▼ | 17.56▼ |
| MA10 | 17.28▼ | 17.31▼ | 17.46▼ | 17.57▼ | 17.80▼ |
| MA20 | 17.36▼ | 17.59▼ | 17.70▼ | 17.62▼ | 18.26▼ |
| MA50 | 17.61▼ | 17.55▼ | 17.60▼ | 18.04▼ | 18.98▼ |
| MA100 | 17.59▼ | 18.11▼ | 18.25▼ | 18.37▼ | 17.81▼ |
| MA200 | 18.28▼ | 18.09▼ | 18.38▼ | 19.00▼ | 15.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.054▼ | -0.074▼ | -0.041▼ | -0.136▼ |
| RSI | 29.525▼ | 30.596▼ | 32.688▼ | 38.439▼ | 39.248▼ |
| STOCH | 2.488▼ | 0.866▼ | 1.780▼ | 9.615▼ | 42.279 |
| WILL %R | -98.113▼ | -99.310▼ | -99.507▼ | -99.531▼ | -69.677 |
| CCI | -157.516▼ | -122.552▼ | -111.857▼ | -165.164▼ | -84.779 |
|
Saturday, April 25, 2026 03:36 PM
Barings Participation Investors overview highlights short interest activity, trading patterns, and institutional allocation changes within the NYSE Composite framework and financial services sector.
|
|
Wednesday, April 22, 2026 03:35 PM
Barings' two closed-end funds, MCI and MPV, have topped the "high-yield bond fund" charts for years. Read more on what investors should know about these CEFs.
|
|
Wednesday, February 25, 2026 08:15 PM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on February 26, 2026, and would like to report its preliminary financial results for the fourth quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 17.135 | 17.14 | 17.135 | 17.14 | 5,807 |
| 05/05/26 | 17.17 | 17.35 | 17.17 | 17.24 | 7,144 |
| 04/05/26 | 17.15 | 17.60 | 17.15 | 17.19 | 15,793 |
| 01/05/26 | 17.80 | 17.92 | 17.28 | 17.28 | 36,205 |
| 30/04/26 | 17.71 | 17.79 | 17.60 | 17.736 | 6,238 |
| 29/04/26 | 17.87 | 17.87 | 17.60 | 17.69 | 11,471 |
| 28/04/26 | 17.72 | 17.8699 | 17.60 | 17.69 | 10,574 |
| 27/04/26 | 17.93 | 17.93 | 17.79 | 17.90 | 12,314 |
| 24/04/26 | 18.03 | 18.03 | 17.82 | 17.9912 | 13,711 |
| 23/04/26 | 17.86 | 18.00 | 17.695 | 17.82 | 11,335 |
|
|
||||
|
|
||||
|
|