| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▼ | 18.79▼ | 18.80▼ | 18.83▲ | 19.02▼ |
| MA10 | 18.80▼ | 18.80▼ | 18.82▼ | 18.91▼ | 18.78▲ |
| MA20 | 18.88▼ | 18.92▼ | 18.96▼ | 19.01▼ | 19.11▼ |
| MA50 | 19.03▼ | 19.02▼ | 19.07▼ | 18.65▲ | 18.87▲ |
| MA100 | 18.78▼ | 18.24▲ | 18.24▲ | 19.12▼ | 17.63▲ |
| MA200 | 18.53▲ | 18.84▼ | 19.02▼ | 19.18▼ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.025▼ | -0.042▼ | -0.035▼ |
| RSI | 42.961▼ | 43.023▼ | 43.299▼ | 48.751▼ | 48.917▼ |
| STOCH | 31.457 | 30.838 | 33.729 | 22.371 | 78.160 |
| WILL %R | -79.310▼ | -79.310▼ | -88.000▼ | -63.087 | -28.947 |
| CCI | -45.428 | -51.554 | -68.878 | -89.011 | 4.521 |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.93 | 18.93 | 18.6501 | 18.89 | 13,483 |
| 05/03/26 | 19.09 | 19.09 | 18.69 | 18.85 | 12,100 |
| 04/03/26 | 18.788 | 18.788 | 18.6801 | 18.70 | 6,155 |
| 03/03/26 | 18.747 | 19.02 | 18.747 | 18.97 | 6,533 |
| 02/03/26 | 18.91 | 19.0675 | 18.72 | 18.72 | 14,018 |
| 27/02/26 | 19.11 | 19.11 | 18.81 | 18.91 | 17,900 |
| 26/02/26 | 18.91 | 19.07 | 18.91 | 19.05 | 3,700 |
| 25/02/26 | 18.97 | 19.06 | 18.88 | 18.91 | 20,700 |
| 24/02/26 | 19.27 | 19.27 | 18.91 | 18.97 | 7,000 |
| 23/02/26 | 19.17 | 19.25 | 19.0101 | 19.155 | 6,933 |
|
|
||||
|
|
||||
|
|