Barings Participation Investors (MPV) Stock Price

20.00 ▲ +0.05 (+0.25%)
Open: 20.06 Vol: 28.4K Day's range: 19.56 - 20.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 20.00▼ 19.99▼ 19.65▲ 19.57▲
MA10 19.96▼ 19.89▼ 19.85▲ 19.55▲ 19.79▲
MA20 19.77▲ 19.72▲ 19.72▲ 19.51▲ 19.63▲
MA50 19.78▲ 19.82▲ 19.80▲ 19.77▲ 18.12▲
MA100 19.84▲ 19.92▼ 19.79▲ 19.60▲ 17.09▲
MA200 19.66▲ 19.55▲ 19.30▲ 18.32▲ 15.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.045▲ 0.049▲ 0.069▲ -0.118▼
RSI 55.016▲ 53.535▲ 53.152▲ 59.818▲ 58.341▲
STOCH 88.492▲ 91.808▲ 93.803▲ 51.330     36.100    
WILL %R -31.183     -24.786▲ -24.786▲ -11.818▲ -44.444    
CCI 9.421     36.190     50.453     248.138▲ -0.523    
Latest Filters Detected On MPV
▲ RSI&VOL $MPV RSI Cross Up and Volume Set Alert
RSI $MPV RSI(14) Crossed Above 50 Set Alert
MA $MPV Price Crossed Above MA(50) Set Alert
MA $MPV Price Crossed Above MA(26) Set Alert
Barings Participation Investors News
Faraday Future Intelligent Electric Inc (FFAI) Q3 2025 Earnings Call Highlights: Strong ...
Friday, November 14, 2025 01:15 PM
Faraday Future Intelligent Electric Inc (FFAI) reports significant pre-orders for the FX Super One and strategic partnerships, despite facing increased operational losses and financial pressures.
Li Auto Inc. to Report Third Quarter 2025 Financial Results on November 26, 2025
Friday, November 14, 2025 02:03 AM
A replay of the conference call will be accessible through December 3, 2025, by dialing the following numbers: A live and archived webcast of the conference call will also be available at the ...
Faraday Future Reports Financial Results for Q3 2025
Thursday, November 13, 2025 04:25 PM
FX Super One has entered the pre-production phase at its Hanford manufacturing factory with the target of the first FX Super One pre-production ...
MPV historical stock data
date open high low close volume
14/11/25 20.06 20.12 19.56 20.00 28,400
13/11/25 19.74 19.95 19.55 19.95 23,000
12/11/25 19.38 19.55 19.37 19.51 3,500
11/11/25 19.45 19.60 19.34 19.34 3,700
10/11/25 19.70 19.70 19.31 19.45 6,500
07/11/25 19.70 19.70 19.31 19.31 3,300
06/11/25 19.67 19.67 19.34 19.45 5,500
05/11/25 19.53 19.71 19.04 19.53 8,400
04/11/25 19.33 19.57 19.3059 19.44 6,893
03/11/25 19.72 20.13 19.03 19.54 37,000
Quote Details
52wk Low:15.16
52wk High:21.00
Vol:28.4K
Avg Vol(3m):246.3K
1Y Chng:+19.40%
1M Chng:-0.15%
Add to Watch List
More Information
Index N/A
Market Cap. 213.91M