Barings Participation Investors (MPV) Stock Price

18.93 ▼ -0.15 (-0.79%)
Open: 19.30 Vol: 50K Day's range: 18.82 - 19.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▲ 19.10▲ 19.10▲ 18.33▲ 17.85▲
MA10 18.93▲ 18.79▲ 18.68▲ 18.00▲ 17.45▲
MA20 18.32▲ 18.22▲ 18.17▲ 17.77▲ 16.93▲
MA50 17.98▲ 17.90▲ 17.79▲ 17.26▲ 16.75▲
MA100 17.41▲ 17.46▲ 17.19▲ 16.83▲ 15.77▲
MA200 17.08▲ 16.96▲ 16.95▲ 16.82▲ 14.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.124▲ 0.137▲ 0.108▲ 0.192▲
RSI 74.757▲ 74.843▲ 74.167▲ 74.765▲ 65.930▲
STOCH 78.358     78.701     79.518     76.210     80.824▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.639     -14.706▲
CCI 107.359▲ 112.792▲ 117.289▲ 251.270▲ 201.860▲
Latest Filters Detected On MPV
▲ RSI $MPV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MPV Price Breaks 60 Days High Set Alert
▲ BREAK $MPV Price Breaks 30 Days High Set Alert
▲ BREAK $MPV Price Breaks 20 Days High Set Alert
▲ BREAK $MPV Price Breaks 10 Days High Set Alert
Barings Participation Investors News
MPV MassMutual Participation Investors
Tuesday, June 03, 2025 09:00 AM
MassMutual Participation Investors (MPV) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content ...
Faraday Future Secures 600-Unit Order For FX Super One MPV
Friday, May 30, 2025 05:28 AM
FFAI (NASDAQ: FFAI) shares up premarket on new B2B deposit agreement with New PBB Auto for 600 FX Super One MPV units. Localized production & AIHER version planned.
Faraday Future Secures Binding Deposit for 600 FX Super One MPV from New PBB Auto, and is Also Exploring a Partnership for an FX Par Location in the Los Angeles Area
Thursday, May 29, 2025 09:23 PM
New PBB Auto will also collaborate as a paid co-creation partner, enhancing the AI-MPV experience. The FX Super One is expected to launch as a pure electric vehicle, with a super AI hybrid ...
MPV historical stock data
date open high low close volume
13/06/25 19.30 19.52 18.82 18.93 50,000
12/06/25 17.98 19.58 17.92 19.08 84,600
11/06/25 18.02 18.02 17.75 17.90 9,200
10/06/25 17.80 17.905 17.80 17.905 12,187
09/06/25 17.94 18.01 17.73 17.81 14,996
06/06/25 17.73 17.95 17.73 17.86 9,600
05/06/25 17.65 17.92 17.65 17.85 18,622
04/06/25 17.50 17.89 17.30 17.61 16,200
03/06/25 17.68 17.7795 17.35 17.49 20,225
02/06/25 17.69 17.79 17.14 17.58 40,039
Quote Details
52wk Low:15.15
52wk High:19.58
Vol:50K
Avg Vol(3m):426.2K
1Y Chng:+14.38%
1M Chng:+10.70%
Add to Watch List
More Information
Index N/A
Market Cap. 190.14M