Barings Participation Investors (MPV) Stock Price

18.27 ▼ -1.28 (-6.55%)
Open: 19.53 Vol: 28.8K Day's range: 18.00 - 19.74 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▼ 19.31▼ 19.38▼ 19.39▼ 19.52▼
MA10 19.38▼ 19.46▼ 19.46▼ 19.52▼ 19.55▼
MA20 19.58▼ 19.72▼ 19.75▼ 19.71▼ 19.67▼
MA50 19.79▼ 19.75▼ 19.74▼ 19.68▼ 18.36▼
MA100 19.79▼ 19.84▼ 19.85▼ 19.65▼ 17.29▲
MA200 19.78▼ 19.69▼ 19.52▼ 18.64▼ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.109▼ -0.113▼ -0.112▼ -0.195▼
RSI 19.910▼ 21.725▼ 20.752▼ 24.938▼ 41.517▼
STOCH 18.162▼ 34.829     35.799     43.164     47.063    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.946▼ -89.535▼
CCI -320.737▼ -401.809▼ -335.855▼ -321.761▼ -276.117▼
Latest Filters Detected On MPV
▼ RSI $MPV RSI(14) Crossed Below 30 Set Alert
MA $MPV Price Crossed Below MA(200) Set Alert
▼ BREAK $MPV Price Breaks 60 Days Low Set Alert
▼ BREAK $MPV Price Breaks 30 Days Low Set Alert
▼ BREAK $MPV Price Breaks 20 Days Low Set Alert
▼ BREAK $MPV Price Breaks 10 Days Low Set Alert
Barings Participation Investors News
Faraday Future Reports Financial Results for Q3 2025
Thursday, November 13, 2025 04:06 PM
LOS ANGELES, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) ("FF", "Faraday Future", or the "Company"), a California-based global shared intelligent electric ...
Faraday Future Launches FX Super One MPV in the UAE, with the AIHEREV Max edition priced at 309,000 AED; Soccer Legend Andrés Iniesta Named First Super One Owner and Co ...
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
Faraday Future Launches $84K FX Super One MPV In UAE, Enables Crypto Payments
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
MPV historical stock data
date open high low close volume
17/12/25 19.53 19.74 18.00 18.27 28,800
16/12/25 19.59 19.7399 19.375 19.55 4,778
15/12/25 19.52 19.5999 19.35 19.57 8,949
12/12/25 19.59 19.83 19.51 19.74 7,519
11/12/25 19.42 19.95 19.42 19.84 9,900
10/12/25 19.60 19.95 19.41 19.84 7,900
09/12/25 19.63 19.65 19.30 19.65 9,200
08/12/25 19.63 19.65 19.50 19.53 13,300
05/12/25 19.64 19.64 19.51 19.53 8,700
04/12/25 19.55 19.76 19.50 19.64 9,100
Quote Details
52wk Low:15.16
52wk High:21.00
Vol:28.8K
Avg Vol(3m):223.3K
1Y Chng:+7.28%
1M Chng:-6.45%
Add to Watch List
More Information
Index N/A
Market Cap. 209.62M