| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▼ | 18.78▲ | 18.78▲ | 18.73▼ | 18.80▼ |
| MA10 | 18.73▲ | 18.73▲ | 18.73▲ | 18.81▼ | 18.97▼ |
| MA20 | 18.77▲ | 18.78▲ | 18.81▼ | 18.89▼ | 19.02▼ |
| MA50 | 18.97▼ | 18.97▼ | 18.98▼ | 18.88▼ | 18.94▼ |
| MA100 | 18.92▼ | 18.40▲ | 18.25▲ | 19.04▼ | 17.68▲ |
| MA200 | 18.47▲ | 18.81▼ | 18.98▼ | 19.23▼ | 15.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.009▲ | -0.041▼ | -0.072▼ |
| RSI | 48.613▼ | 48.711▼ | 48.584▼ | 40.806▼ | 44.369▼ |
| STOCH | 80.305▲ | 62.588 | 61.948 | 59.765 | 62.463 |
| WILL %R | -24.096▲ | -24.096▲ | -24.096▲ | -80.196▼ | -35.098 |
| CCI | 18.768 | 22.125 | 23.701 | -166.682▼ | -17.627 |
| RSI | $MPV RSI(14) Crossed Below 50 | Set Alert |
| MA | $MPV Price Crossed Below MA(50) | Set Alert |
| MA | $MPV Price Crossed Below MA(26) | Set Alert |
| MA | $MPV Price Crossed Below MA(13) | Set Alert |
| MA | $MPV Price Crossed Below MA(7) | Set Alert |
| CDL | $MPV Harami Candlestick Pattern Detected | Set Alert |
| CDL | $MPV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 08:15 PM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on February 26, 2026, and would like to report its preliminary financial results for the fourth quarter of 2025.
|
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 18.68 | 18.88 | 18.32 | 18.32 | 5,994 |
| 18/03/26 | 18.87 | 19.06 | 18.84 | 18.84 | 2,700 |
| 17/03/26 | 18.76 | 19.10 | 18.76 | 19.04 | 8,100 |
| 13/03/26 | 18.96 | 18.97 | 18.70 | 18.72 | 8,900 |
| 12/03/26 | 19.05 | 19.20 | 18.73 | 18.73 | 13,767 |
| 11/03/26 | 19.11 | 19.30 | 18.95 | 19.20 | 13,326 |
| 10/03/26 | 18.735 | 19.2662 | 18.735 | 19.04 | 28,187 |
| 09/03/26 | 18.715 | 18.715 | 18.078 | 18.48 | 17,988 |
| 06/03/26 | 18.93 | 18.93 | 18.6501 | 18.89 | 13,483 |
| 05/03/26 | 19.09 | 19.09 | 18.69 | 18.85 | 12,100 |
|
|
||||
|
|
||||
|
|