| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.32▲ | 18.20▲ | 17.65▲ | 18.33▲ |
| MA10 | 18.30▲ | 17.86▲ | 17.75▲ | 17.24▲ | 19.06▼ |
| MA20 | 17.81▲ | 17.48▲ | 17.24▲ | 18.13▲ | 19.44▼ |
| MA50 | 16.83▲ | 17.07▲ | 17.46▲ | 19.07▼ | 18.43▲ |
| MA100 | 17.86▲ | 18.36▲ | 18.63▼ | 19.47▼ | 17.36▲ |
| MA200 | 18.86▼ | 19.09▼ | 19.14▼ | 18.80▼ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.159▲ | 0.220▲ | 0.093▲ | -0.317▼ |
| RSI | 84.357▲ | 82.068▲ | 76.750▲ | 52.594▲ | 47.241▼ |
| STOCH | 96.591▲ | 99.415▲ | 99.561▲ | 57.322 | 34.470 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.743▲ | -41.379 |
| CCI | 102.308▲ | 138.778▲ | 156.980▲ | 65.689 | -117.357▼ |
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.37 per share ...
|
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.05 | 18.71 | 18.05 | 18.54 | 22,700 |
| 08/01/26 | 17.25 | 18.35 | 17.08 | 18.06 | 50,500 |
| 07/01/26 | 17.25 | 17.34 | 17.14 | 17.19 | 22,700 |
| 06/01/26 | 17.19 | 17.42 | 17.10 | 17.35 | 31,000 |
| 05/01/26 | 16.79 | 17.19 | 16.73 | 17.13 | 33,600 |
| 02/01/26 | 16.02 | 16.62 | 15.7532 | 16.59 | 105,941 |
| 31/12/25 | 15.81 | 16.28 | 15.65 | 15.89 | 243,500 |
| 30/12/25 | 16.95 | 16.95 | 16.02 | 16.25 | 64,900 |
| 29/12/25 | 18.23 | 18.48 | 17.02 | 17.16 | 80,600 |
| 26/12/25 | 18.44 | 18.60 | 17.71 | 18.19 | 46,700 |
|
|
||||
|
|
||||
|
|