Mega Matrix Corp (MPU) Stock Price

0.80 ▼ -0.04 (-4.76%)
Open: 0.85 Vol: 78.9K Day's range: 0.77 - 0.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.84▼ 0.90▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.86▼ 0.89▼
MA20 0.86▼ 0.87▼ 0.86▼ 0.89▼ 0.83▼
MA50 0.87▼ 0.87▼ 0.89▼ 0.88▼ 1.33▼
MA100 0.88▼ 0.90▼ 0.89▼ 0.86▼ 1.58▼
MA200 0.90▼ 0.89▼ 0.83▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.012▼ 0.040▲
RSI 25.168▼ 32.606▼ 34.152▼ 39.790▼ 41.403▼
STOCH 7.723▼ 7.104▼ 5.464▼ 24.962     66.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -44.643    
CCI -348.724▼ -261.218▼ -261.130▼ -199.663▼ 5.403    
Latest Filters Detected On MPU
BBANDS $MPU Bollinger Bands Contracting Set Alert
▼ MACD $MPU MACD(12,26,9) Crossed Below Zero Set Alert
MA $MPU Price Crossed Below MA(50) Set Alert
Mega Matrix Corp News
Mega Matrix and Wardour Studios Partner to Launch AIFLIX for AI-Generated Short Drama
Monday, June 09, 2025 05:53 AM
Mega Matrix Inc. (NYSE American: MPU) today announced the formation of AIFLIX LLC ('AIFLIX'), a joint venture established in collaboration with Wardour Studios Inc. ('Wardour Studios'), a leading ...
Mega Matrix Inc. Class A Ordinary Shares (MPU) News
Saturday, May 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Citi Maintains Neutral on Intel Corporation (NASDAQ:INTC) as ARM Gains Market Share in Q1 Microprocessor Shipments
Thursday, May 29, 2025 12:08 PM
Citi recently maintained a Neutral rating on Intel Corporation (NASDAQ:INTC) stock. Intel markets key technologies for smart devices. In an investor note, Citi highlighted that Mercury Research ...
MPU historical stock data
date open high low close volume
13/06/25 0.85 0.85 0.77 0.80 78,900
12/06/25 0.86 0.87 0.84 0.84 21,400
11/06/25 0.84 0.87 0.82 0.85 64,400
10/06/25 0.8724 0.875 0.8513 0.8513 37,618
09/06/25 0.88 0.89 0.85 0.88 56,900
06/06/25 0.86 0.91 0.83 0.87 109,200
05/06/25 0.92 0.92 0.83 0.89 320,700
04/06/25 0.85 0.90 0.84 0.89 191,000
03/06/25 0.89 0.90 0.80 0.85 181,200
02/06/25 0.87 0.96 0.87 0.9233 426,394
Quote Details
52wk Low:0.49
52wk High:2.57
Vol:78.9K
Avg Vol(3m):2.4M
1Y Chng:-67.74%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 34.28M