| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▲ | 1.55▲ | 1.55▲ | 2.01▼ |
| MA10 | 1.56▲ | 1.55▲ | 1.54▲ | 1.66▼ | 2.47▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.56▲ | 2.15▼ | 1.77▼ |
| MA50 | 1.53▲ | 1.55▲ | 1.55▲ | 2.59▼ | 1.42▲ |
| MA100 | 1.56▲ | 1.57▼ | 1.95▼ | 1.77▼ | 1.73▼ |
| MA200 | 1.51▲ | 2.02▼ | 2.51▼ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.071▼ | -0.067▼ |
| RSI | 56.285▲ | 53.062▲ | 50.747▲ | 36.768▼ | 47.716▼ |
| STOCH | 61.111 | 79.337 | 62.705 | 21.614 | 28.497 |
| WILL %R | -25.000▲ | -9.524▲ | -76.250▼ | -81.250▼ | -78.767▼ |
| CCI | 72.250 | 100.312▲ | 41.304 | -68.516 | -60.460 |
|
Saturday, September 13, 2025 09:50 AM
Mega Matrix (NYSE: MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange ...
|
|
Friday, September 12, 2025 03:37 PM
Gemini Space Station (GEMI), the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, surged in its Nasdaq debut on Friday. Shares priced at $28 ...
|
|
Friday, September 12, 2025 11:50 AM
Gemini Space Station (GEMI), led by the Winklevoss twins, had a strong showing in its Nasdaq debut. The listing highlights rising investor appetite for crypto stocks alongside Circle and Figure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.47 | 1.575 | 1.47 | 1.565 | 464,134 |
| 12/09/25 | 1.88 | 1.93 | 1.49 | 1.57 | 9,000,300 |
| 11/09/25 | 1.53 | 1.71 | 1.52 | 1.66 | 301,255 |
| 10/09/25 | 1.49 | 1.61 | 1.49 | 1.53 | 261,400 |
| 09/09/25 | 1.40 | 1.45 | 1.37 | 1.42 | 542,758 |
| 08/09/25 | 1.72 | 1.73 | 1.25 | 1.39 | 1,150,989 |
| 05/09/25 | 1.88 | 1.91 | 1.71 | 1.77 | 196,900 |
| 04/09/25 | 1.80 | 1.88 | 1.68 | 1.88 | 540,400 |
| 03/09/25 | 2.10 | 2.12 | 1.76 | 1.83 | 818,100 |
| 02/09/25 | 2.39 | 2.43 | 2.00 | 2.03 | 1,717,800 |
|
|
||||
|
|
||||
|
|