| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▲ | 1.31▲ | 1.30▲ | 1.13▲ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.26▲ | 1.10▲ |
| MA20 | 1.31▲ | 1.31▼ | 1.31▲ | 1.11▲ | 1.67▼ |
| MA50 | 1.30▲ | 1.27▲ | 1.25▲ | 1.11▲ | 1.31▲ |
| MA100 | 1.26▲ | 1.23▲ | 1.15▲ | 1.75▼ | 1.72▼ |
| MA200 | 1.25▲ | 1.12▲ | 1.13▲ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.031▲ | -0.041▼ |
| RSI | 53.376▲ | 54.760▲ | 57.878▲ | 61.520▲ | 48.754▼ |
| STOCH | 100.000▲ | 44.872 | 32.051 | 80.421▲ | 44.760 |
| WILL %R | 0.000▲ | -61.538 | -61.538 | -12.903▲ | -51.695 |
| CCI | 58.333 | -13.414 | -8.468 | 80.323 | 44.134 |
|
Friday, September 12, 2025 06:03 AM
Unlike earlier DAT models, MPU is taking a different path by focusing directly on ENA. By anchoring its balance sheet to ENA, the company sees "double leverage": exposure to yield as USDe expands, and ...
|
|
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
|
|
Thursday, September 11, 2025 08:03 PM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.37 | 1.37 | 1.30 | 1.32 | 85,536 |
| 11/12/25 | 1.33 | 1.36 | 1.28 | 1.305 | 195,852 |
| 10/12/25 | 1.305 | 1.33 | 1.305 | 1.32 | 142,991 |
| 09/12/25 | 1.23 | 1.3444 | 1.23 | 1.303 | 122,391 |
| 08/12/25 | 1.25 | 1.32 | 1.22 | 1.26 | 208,069 |
| 05/12/25 | 1.20 | 1.308 | 1.195 | 1.26 | 164,535 |
| 04/12/25 | 1.20 | 1.242 | 1.16 | 1.20 | 57,161 |
| 03/12/25 | 1.1599 | 1.265 | 1.135 | 1.19 | 119,399 |
| 02/12/25 | 1.01 | 1.16 | 0.98 | 1.15 | 208,877 |
| 01/12/25 | 1.33 | 1.33 | 1.21 | 1.26 | 284,918 |
|
|
||||
|
|
||||
|
|