| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.90▼ | 2.90▼ | 3.00▼ | 3.61▼ |
| MA10 | 2.97▼ | 3.03▼ | 3.04▼ | 3.41▼ | 3.99▼ |
| MA20 | 3.08▼ | 3.37▼ | 3.41▼ | 3.72▼ | 5.53▼ |
| MA50 | 3.63▼ | 3.86▼ | 3.88▼ | 4.16▼ | 12.92▼ |
| MA100 | 4.03▼ | 4.21▼ | 4.28▼ | 6.15▼ | 20.61▼ |
| MA200 | 4.66▼ | 5.05▼ | 5.37▼ | 11.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.047▼ | -0.054▼ | -0.082▼ | 0.310▲ |
| RSI | 28.153▼ | 28.071▼ | 27.996▼ | 26.859▼ | 31.368▼ |
| STOCH | 11.377▼ | 6.801▼ | 6.476▼ | 13.836▼ | 11.310▼ |
| WILL %R | -82.883▼ | -92.613▼ | -92.613▼ | -92.963▼ | -97.816▼ |
| CCI | -107.587▼ | -148.384▼ | -130.893▼ | -171.228▼ | -154.462▼ |
|
Friday, September 11, 2026 02:10 PM
An update from Mega Matrix ( ) is now available. On September 1, 2026, Mega Matrix shareholders approved a 1‑for‑20 share consolidation of its ordinary shares, with the change ...
|
|
Tuesday, September 01, 2026 05:00 PM
Mega Matrix ( (MPU)) has provided an announcement. On September 2, 2026, Mega Matrix reported that shareholders at its September 1 Extraordinary General Meeting in Singapore approved a 20‑for‑1 ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.67 | 2.745 | 2.65 | 2.745 | 7,376 |
| 21/09/26 | 3.17 | 3.23 | 2.71 | 2.74 | 49,363 |
| 18/09/26 | 3.13 | 3.335 | 3.05 | 3.15 | 12,322 |
| 17/09/26 | 3.25 | 3.455 | 3.10 | 3.14 | 39,637 |
| 16/09/26 | 3.88 | 3.88 | 3.21 | 3.2357 | 49,020 |
| 15/09/26 | 4.00 | 4.00 | 3.688 | 3.762 | 138,974 |
| 14/09/26 | 3.86 | 3.996 | 3.71 | 3.868 | 175,159 |
| 11/09/26 | 3.72 | 4.00 | 3.72 | 3.94 | 169,220 |
| 10/09/26 | 3.696 | 3.82 | 3.696 | 3.81 | 149,638 |
| 09/09/26 | 3.908 | 3.908 | 3.722 | 3.722 | 85,122 |
|
|
||||
|
|
||||
|
|