| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.26▼ | 0.28▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.25▼ | 0.29▼ | 0.35▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.28▼ | 0.31▼ | 0.54▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.29▼ | 0.41▼ | 1.00▼ |
| MA100 | 0.30▼ | 0.33▼ | 0.32▼ | 0.59▼ | 1.15▼ |
| MA200 | 0.36▼ | 0.38▼ | 0.46▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.000▲ | -0.007▼ |
| RSI | 31.276▼ | 34.033▼ | 33.077▼ | 34.940▼ | 34.497▼ |
| STOCH | 7.999▼ | 7.999▼ | 4.338▼ | 26.642 | 17.137▼ |
| WILL %R | -85.504▼ | -85.504▼ | -90.650▼ | -84.715▼ | -93.333▼ |
| CCI | -73.174 | -73.174 | -74.500 | -154.511▼ | -102.792▼ |
|
Thursday, July 02, 2026 11:55 AM
Mega Matrix Inc. ("MPU" or the "Company") (NYSE American: MPU), a global short-drama streaming platform operator and digital asset treasury strategy company, announces that it filed its annual report ...
|
|
Wednesday, June 24, 2026 05:00 PM
SINGAPORE, June 25, 2026 /PRNewswire/ -- Mega Matrix Inc. (NYSE American: MPU or "Company") today announced the results of its 2026 Annual General Meeting, which was held on June 22, 2026 virtually.
|
|
Thursday, June 11, 2026 11:55 AM
Mega Matrix Inc. ("MPU" or the "Company") (NYSE American: MPU), a global short-drama streaming platform operator and digital asset treasury strategy company, today announced that the Company had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 0.264 | 0.265 | 0.2314 | 0.248 | 409,519 |
| 10/07/26 | 0.25 | 0.261 | 0.236 | 0.25 | 1,386,362 |
| 09/07/26 | 0.2712 | 0.28 | 0.2454 | 0.25 | 309,676 |
| 08/07/26 | 0.3033 | 0.3079 | 0.263 | 0.2689 | 174,128 |
| 07/07/26 | 0.3091 | 0.315 | 0.2772 | 0.301 | 129,763 |
| 06/07/26 | 0.322 | 0.322 | 0.2901 | 0.32 | 77,212 |
| 02/07/26 | 0.3008 | 0.3199 | 0.296 | 0.3065 | 165,418 |
| 01/07/26 | 0.2952 | 0.3188 | 0.2856 | 0.3008 | 175,684 |
| 30/06/26 | 0.31 | 0.3139 | 0.281 | 0.295 | 175,971 |
| 29/06/26 | 0.3022 | 0.3201 | 0.2916 | 0.3139 | 73,328 |
|
|
||||
|
|
||||
|
|