| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.32▲ | 0.41▼ | 0.39▼ |
| MA10 | 0.32▲ | 0.35▼ | 0.36▼ | 0.35▼ | 0.49▼ |
| MA20 | 0.37▼ | 0.39▼ | 0.41▼ | 0.42▼ | 0.64▼ |
| MA50 | 0.43▼ | 0.39▼ | 0.35▼ | 0.54▼ | 1.19▼ |
| MA100 | 0.41▼ | 0.37▼ | 0.43▼ | 0.67▼ | 1.23▼ |
| MA200 | 0.36▼ | 0.53▼ | 0.62▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.017▼ | 0.012▲ | -0.013▼ |
| RSI | 35.807▼ | 38.191▼ | 41.236▼ | 41.007▼ | 36.754▼ |
| STOCH | 16.987▼ | 5.500▼ | 5.410▼ | 30.432 | 12.725▼ |
| WILL %R | -76.876▼ | -82.070▼ | -83.712▼ | -77.211▼ | -81.676▼ |
| CCI | -36.099 | -58.700 | -77.607 | -19.328 | -122.511▼ |
|
Thursday, March 26, 2026 05:00 PM
SINGAPORE, March 27, 2026 /PRNewswire/ -- Mega Matrix Inc. (NYSE American: MPU) (the "Company") today announced a strategic initiative to advance artificial intelligence applications across its ...
|
|
Monday, February 16, 2026 08:25 AM
Complete Mega Matrix Inc. stock information by Barron's. View real-time MPU stock price and news, along with industry-best analysis.
|
|
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.425 | 0.425 | 0.302 | 0.3399 | 1,271,364 |
| 12/06/26 | 0.4577 | 0.48 | 0.3808 | 0.4241 | 503,002 |
| 11/06/26 | 0.4563 | 0.517 | 0.4161 | 0.4532 | 1,687,570 |
| 10/06/26 | 0.324 | 0.499 | 0.3068 | 0.4774 | 7,133,284 |
| 09/06/26 | 0.245 | 0.78 | 0.2139 | 0.3493 | 169,484,010 |
| 08/06/26 | 0.23 | 0.2373 | 0.21 | 0.23 | 1,012,850 |
| 05/06/26 | 0.30 | 0.30 | 0.2652 | 0.2652 | 6,626,477 |
| 04/06/26 | 0.288 | 0.3125 | 0.288 | 0.30 | 213,764 |
| 03/06/26 | 0.35 | 0.35 | 0.2565 | 0.30 | 521,431 |
| 02/06/26 | 0.40 | 0.42 | 0.333 | 0.333 | 168,806 |
|
|
||||
|
|
||||
|
|