Mega Matrix Corp (MPU) Stock Price

1.09 ▲ +0.03 (+2.83%)
Open: 1.02 Vol: 96.8K Day's range: 1.02 - 1.19 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.09▼ 1.11▼ 1.11▼ 1.23▼
MA10 1.10▼ 1.12▼ 1.13▼ 1.12▼ 1.69▼
MA20 1.12▼ 1.14▼ 1.13▼ 1.25▼ 1.82▼
MA50 1.13▼ 1.10▼ 1.11▼ 1.86▼ 1.40▼
MA100 1.10▼ 1.14▼ 1.19▼ 1.86▼ 1.75▼
MA200 1.10▼ 1.26▼ 1.36▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.007▼ 0.027▲ -0.177▼
RSI 41.423▼ 41.472▼ 41.531▼ 37.384▼ 43.334▼
STOCH 27.146     23.164     18.714▼ 35.606     5.011▼
WILL %R -63.636     -75.000     -75.000     -67.500     -96.264▼
CCI -83.761     -148.917▼ -187.429▼ -61.102     -96.632    
Latest Filters Detected On MPU
GAP $MPU Open Gap Down %3 Set Alert
GAP $MPU Open Gap Down %2 Set Alert
Mega Matrix Corp News
MPU historical stock data
date open high low close volume
17/10/25 1.02 1.19 1.02 1.09 96,800
16/10/25 1.18 1.18 1.06 1.06 95,700
15/10/25 1.11 1.19 1.10 1.19 280,400
14/10/25 1.08 1.12 1.06 1.11 74,500
13/10/25 0.99 1.13 0.99 1.11 250,900
10/10/25 1.12 1.15 0.96 0.99 194,100
09/10/25 1.12 1.16 1.05 1.13 219,400
08/10/25 1.13 1.18 1.11 1.14 241,200
07/10/25 1.23 1.26 1.14 1.15 376,900
06/10/25 1.28 1.29 1.21 1.24 123,600
Quote Details
52wk Low:0.49
52wk High:4.44
Vol:96.8K
Avg Vol(3m):15.9M
1Y Chng:-34.73%
1M Chng:-21.58%
Add to Watch List