Mega Matrix Corp (MPU) Stock Price

0.8637 ▼ -0.0389 (-4.31%)
Open: 0.88 Vol: 29.09K Day's range: 0.8637 - 0.8887 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.87▼ 0.86▲
MA10 0.88▼ 0.89▼ 0.89▼ 0.87▼ 0.82▲
MA20 0.89▼ 0.88▼ 0.87▲ 0.86▲ 0.94▼
MA50 0.89▼ 0.88▼ 0.88▼ 0.83▲ 1.30▼
MA100 0.88▼ 0.86▲ 0.85▲ 0.96▼ 1.43▼
MA200 0.86▲ 0.85▲ 0.92▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.001▲ 0.015▲
RSI 39.450▼ 47.366▼ 49.340▼ 51.269▲ 44.694▼
STOCH 83.333▲ 12.169▼ 28.786     31.532     50.808    
WILL %R -100.000▼ -100.000▼ -56.709     -59.149     -61.938    
CCI -235.064▼ -89.592     -13.701     -8.590     -12.355    
Latest Filters Detected On MPU
MA $MPU Price Crossed Below MA(13) Set Alert
MA $MPU Price Crossed Below MA(7) Set Alert
▼ GAP $MPU Open Gap Down %2 Set Alert
CDL $MPU Harami Candlestick Pattern Detected Set Alert
Mega Matrix Corp News
Stock Market on Feb. 6, 2026: Dow claims 1,200-point gain to end above 50,000 for first time; S&P 500, Nasdaq surge, but still book a losing week
Friday, February 06, 2026 07:46 PM
Stock Market on Feb. 6, 2026: Dow claims 1,200-point gain to end above 50,000 for first time; S&P 500, Nasdaq surge, but still book a losing week The Dow Jones Industrial Average closed above 50,000 ...
Mega Matrix Partners with Ihsan Dhahab to Develop an Islamic Precious Metals Real-World Asset Ecosystem
Wednesday, January 07, 2026 03:59 PM
SINGAPORE, Jan. 8, 2026 /PRNewswire/ -- Mega Matrix Inc. (NYSE American: MPU) (the "Company") today announced that on January 7, 2026 it entered into a memorandum of understanding ("MOU") with Ihsan ...
After Bitcoin and Ethereum, Mega Matrix Bets $2B on ENA as Next Treasury Asset
Friday, September 12, 2025 06:03 AM
Unlike earlier DAT models, MPU is taking a different path by focusing directly on ENA. By anchoring its balance sheet to ENA, the company sees "double leverage": exposure to yield as USDe expands, and ...
MPU historical stock data
date open high low close volume
17/03/26 0.88 0.8887 0.8637 0.8637 29,092
16/03/26 0.84 0.9189 0.84 0.9026 73,374
13/03/26 0.84 0.869 0.84 0.84 21,507
12/03/26 0.7005 0.8724 0.7005 0.8519 76,434
11/03/26 0.86 0.9361 0.846 0.8725 43,657
10/03/26 0.86 0.877 0.8432 0.86 67,900
09/03/26 1.10 1.10 0.8573 0.86 20,000
06/03/26 0.8863 0.9026 0.86 0.89 17,899
05/03/26 0.88 0.9371 0.8403 0.9036 41,547
04/03/26 0.88 0.91 0.86 0.8796 182,762
Quote Details
52wk Low:0.571
52wk High:4.44
Vol:29.09K
Avg Vol(3m):3.1M
1Y Chng:+15.16%
1M Chng:+45.62%
Add to Watch List
More Information
Index N/A
Market Cap. 64.03M