| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▼ | 1.12▼ | 1.20▼ | 1.03▲ |
| MA10 | 1.14▼ | 1.12▼ | 1.15▼ | 1.01▲ | 1.08▲ |
| MA20 | 1.12▼ | 1.17▼ | 1.21▼ | 1.01▲ | 1.73▼ |
| MA50 | 1.20▼ | 1.18▼ | 1.07▲ | 1.12▼ | 1.31▼ |
| MA100 | 1.24▼ | 1.07▲ | 1.06▲ | 1.83▼ | 1.72▼ |
| MA200 | 1.14▼ | 1.10▲ | 1.10▲ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.023▼ | 0.050▲ | -0.076▼ |
| RSI | 38.811▼ | 41.677▼ | 44.680▼ | 51.789▲ | 45.866▼ |
| STOCH | 79.630 | 58.956 | 43.022 | 71.249 | 28.241 |
| WILL %R | -81.818▼ | -55.556 | -66.102 | -43.846 | -78.274▼ |
| CCI | -64.659 | -13.614 | -54.338 | 52.517 | -26.262 |
|
Wednesday, September 17, 2025 06:32 AM
NEW YORK, NY, September 17, 2025 (EZ Newswire) -- Mega Matrix Inc., opens new tab (NYSE:MPU) today announced it has become the first public company to anchor its digital asset treasury (DAT) strategy ...
|
|
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
|
|
Thursday, September 11, 2025 08:03 PM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.05 | 1.16 | 1.015 | 1.115 | 196,986 |
| 01/12/25 | 1.33 | 1.33 | 1.21 | 1.26 | 284,918 |
| 28/11/25 | 1.40 | 1.40 | 1.225 | 1.34 | 406,558 |
| 26/11/25 | 1.07 | 1.31 | 1.05 | 1.25 | 614,040 |
| 25/11/25 | 0.85 | 1.06 | 0.85 | 1.03 | 518,266 |
| 24/11/25 | 0.8102 | 0.8684 | 0.78 | 0.813 | 118,577 |
| 21/11/25 | 0.7925 | 0.8319 | 0.75 | 0.80 | 71,601 |
| 20/11/25 | 0.8346 | 0.88 | 0.8085 | 0.8086 | 19,766 |
| 19/11/25 | 0.8893 | 0.8893 | 0.8495 | 0.85 | 50,674 |
| 18/11/25 | 0.90 | 0.9232 | 0.8801 | 0.8801 | 105,863 |
|
|
||||
|
|
||||
|
|