Mega Matrix Corp (MPU) Stock Price

0.3139 ▲ +0.0153 (+5.12%)
Open: 0.3022 Vol: 73.33K Day's range: 0.2916 - 0.3201 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.32▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.32▼ 0.41▼
MA20 0.30▲ 0.30▲ 0.31▲ 0.34▼ 0.60▼
MA50 0.31▲ 0.31▼ 0.34▼ 0.47▼ 1.12▼
MA100 0.37▼ 0.34▼ 0.34▼ 0.63▼ 1.19▼
MA200 0.35▼ 0.44▼ 0.53▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.005▲ -0.010▼
RSI 53.373▲ 51.816▲ 50.200▲ 41.223▼ 36.466▼
STOCH 48.877     48.877     42.470     25.596     15.969▼
WILL %R -43.782     -43.782     -28.499     -82.335▼ -82.683▼
CCI 65.974     65.974     73.187     -57.048     -106.446▼
Latest Filters Detected On MPU
▼ GAP $MPU Open Gap Down %5 Set Alert
▼ GAP $MPU Open Gap Down %3 Set Alert
▼ GAP $MPU Open Gap Down %2 Set Alert
Mega Matrix Corp News
MPU historical stock data
date open high low close volume
29/06/26 0.3022 0.3201 0.2916 0.3139 73,328
26/06/26 0.2874 0.3059 0.2874 0.2986 88,344
25/06/26 0.3101 0.311 0.292 0.3057 91,868
24/06/26 0.3155 0.34 0.2983 0.3303 145,189
23/06/26 0.3252 0.3253 0.2702 0.3253 356,524
22/06/26 0.3093 0.321 0.3021 0.321 202,147
18/06/26 0.3308 0.3308 0.3012 0.3189 272,364
17/06/26 0.3108 0.3531 0.3108 0.341 675,136
16/06/26 0.3152 0.3173 0.2945 0.3111 455,537
15/06/26 0.425 0.425 0.302 0.3399 1,271,364
Quote Details
52wk Low:0.21
52wk High:4.44
Vol:73.33K
Avg Vol(3m):64.7M
1Y Chng:-85.05%
1M Chng:-37.22%
Add to Watch List
More Information
Index N/A
Market Cap. 21.24M