Mega Matrix Corp (MPU) Stock Price

0.189 +0.00 (+0.00%)
Open: 0.1899 Vol: 136.45K Day's range: 0.1836 - 0.1943 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.21▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.20▼ 0.23▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.34▼
MA50 0.21▼ 0.22▼ 0.22▼ 0.23▼ 0.71▼
MA100 0.22▼ 0.23▼ 0.24▼ 0.36▼ 1.07▼
MA200 0.26▼ 0.29▼ 0.29▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.000▼ 0.014▲
RSI 42.803▼ 42.416▼ 42.792▼ 39.860▼ 33.372▼
STOCH 31.404     29.528     29.528     23.714     9.901▼
WILL %R -63.612     -63.612     -63.612     -71.429     -96.160▼
CCI -42.281     -48.822     -47.982     -88.855     -99.125    
Latest Filters Detected On MPU
CDL $MPU Matching Low Candlestick Pattern Detected Set Alert
CDL $MPU Doji Candlestick Pattern Detected Set Alert
Mega Matrix Corp News
Mega Matrix (NYSE: MPU) Becomes First Public Firm to Anchor DAT Strategy on ENA
Thursday, September 18, 2025 07:02 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
Mega Matrix (NYSE: MPU) Becomes First Public Firm to Anchor DAT Strategy on ENA
Thursday, September 18, 2025 07:02 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
Mega Matrix (NYSE:MPU) Becomes First Public Company to Anchor DAT Strategy on ENA With $2 Billion Shelf
Wednesday, September 17, 2025 06:32 AM
NEW YORK, NY, September 17, 2025 (EZ Newswire) -- Mega Matrix Inc., opens new tab (NYSE:MPU) today announced it has become the first public company to anchor its digital asset treasury (DAT) strategy ...
MPU historical stock data
date open high low close volume
04/09/26 0.1899 0.1943 0.1836 0.189 136,453
03/09/26 0.19 0.1992 0.1826 0.189 362,449
02/09/26 0.19 0.1999 0.1733 0.1772 329,827
01/09/26 0.2049 0.2104 0.1654 0.1711 239,767
31/08/26 0.2246 0.2246 0.1906 0.201 253,325
28/08/26 0.226 0.248 0.216 0.222 88,137
27/08/26 0.229 0.24 0.2206 0.226 774,938
26/08/26 0.2225 0.23 0.221 0.229 469,196
25/08/26 0.2102 0.229 0.21 0.216 168,811
24/08/26 0.2294 0.2295 0.2198 0.2198 249,283
Quote Details
52wk Low:0.165
52wk High:1.93
Vol:136.45K
Avg Vol(3m):3.8M
1Y Chng:-87.32%
1M Chng:-15.21%
Add to Watch List
More Information
Index N/A
Market Cap. 13.44M