| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.22▼ | 0.22▼ | 0.21▲ | 0.22▼ |
| MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.27▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.23▼ | 0.23▼ | 0.41▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 0.29▼ | 0.79▼ |
| MA100 | 0.25▼ | 0.26▼ | 0.27▼ | 0.46▼ | 1.09▼ |
| MA200 | 0.29▼ | 0.30▼ | 0.34▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.003▲ | 0.005▲ |
| RSI | 35.984▼ | 35.245▼ | 35.815▼ | 38.441▼ | 34.265▼ |
| STOCH | 8.419▼ | 7.866▼ | 7.840▼ | 18.758▼ | 5.449▼ |
| WILL %R | -94.582▼ | -94.582▼ | -94.582▼ | -85.188▼ | -96.033▼ |
| CCI | -92.631 | -126.392▼ | -128.765▼ | -85.150 | -85.910 |
| ▲ GAP | $MPU Open Gap Up %2 | Set Alert |
|
Tuesday, July 21, 2026 02:12 AM
Mega Matrix Inc. (NYSE American: MPU) announced that its global short-drama streaming platform, FlexTV, has launched the sports comeback drama From NBA Dropout to Tennis Ace. Blending high-stakes ...
|
|
Wednesday, September 17, 2025 06:32 AM
NEW YORK, NY, September 17, 2025 (EZ Newswire) -- Mega Matrix Inc., opens new tab (NYSE:MPU) today announced it has become the first public company to anchor its digital asset treasury (DAT) strategy ...
|
|
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.2064 | 0.2199 | 0.2064 | 0.216 | 75,274 |
| 07/08/26 | 0.21 | 0.2132 | 0.1927 | 0.2011 | 131,642 |
| 06/08/26 | 0.2152 | 0.2258 | 0.195 | 0.2061 | 509,524 |
| 05/08/26 | 0.2336 | 0.2373 | 0.21 | 0.217 | 982,903 |
| 04/08/26 | 0.2487 | 0.255 | 0.206 | 0.232 | 161,985 |
| 03/08/26 | 0.2457 | 0.2629 | 0.2356 | 0.241 | 144,799 |
| 31/07/26 | 0.244 | 0.2502 | 0.2337 | 0.2373 | 109,280 |
| 30/07/26 | 0.2434 | 0.2499 | 0.2371 | 0.2384 | 57,711 |
| 29/07/26 | 0.2469 | 0.2498 | 0.2296 | 0.2424 | 45,842 |
| 28/07/26 | 0.2276 | 0.2812 | 0.2256 | 0.2407 | 110,247 |
|
|
||||
|
|
||||
|
|