| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.75▼ | 2.75▼ | 2.67▲ | 3.05▼ |
| MA10 | 2.72▼ | 2.71▼ | 2.71▼ | 2.75▼ | 3.60▼ |
| MA20 | 2.72▼ | 2.83▼ | 2.84▼ | 3.09▼ | 4.76▼ |
| MA50 | 3.18▼ | 3.47▼ | 3.52▼ | 3.78▼ | 12.12▼ |
| MA100 | 3.70▼ | 3.99▼ | 4.01▼ | 5.31▼ | 20.01▼ |
| MA200 | 4.40▼ | 4.79▼ | 5.22▼ | 10.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.036▲ | 0.037▲ | 0.009▲ | 0.324▲ |
| RSI | 36.222▼ | 33.252▼ | 33.037▼ | 34.345▼ | 31.231▼ |
| STOCH | 55.595 | 61.197 | 61.197 | 18.297▼ | 7.611▼ |
| WILL %R | -60.000 | -64.103 | -64.103 | -87.429▼ | -97.511▼ |
| CCI | -26.203 | -40.534 | -40.534 | -77.146 | -131.556▼ |
|
Friday, September 11, 2026 02:10 PM
An update from Mega Matrix ( ) is now available. On September 1, 2026, Mega Matrix shareholders approved a 1‑for‑20 share consolidation of its ordinary shares, with the change ...
|
|
Tuesday, September 01, 2026 05:00 PM
Mega Matrix ( (MPU)) has provided an announcement. On September 2, 2026, Mega Matrix reported that shareholders at its September 1 Extraordinary General Meeting in Singapore approved a 20‑for‑1 ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.69 | 2.69 | 2.69 | 2.69 | 625 |
| 05/10/26 | 2.60 | 2.60 | 2.58 | 2.60 | 1,136 |
| 02/10/26 | 2.65 | 2.79 | 2.62 | 2.70 | 2,564 |
| 01/10/26 | 2.62 | 2.67 | 2.605 | 2.67 | 3,957 |
| 30/09/26 | 2.95 | 2.95 | 2.70 | 2.70 | 2,714 |
| 29/09/26 | 3.035 | 3.035 | 2.73 | 2.95 | 6,871 |
| 28/09/26 | 2.815 | 2.815 | 2.77 | 2.77 | 3,618 |
| 25/09/26 | 2.86 | 2.86 | 2.7805 | 2.7805 | 3,495 |
| 24/09/26 | 2.80 | 2.90 | 2.80 | 2.88 | 7,344 |
| 23/09/26 | 2.76 | 2.9058 | 2.73 | 2.80 | 11,157 |
|
|
||||
|
|
||||
|
|