| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.52▼ | 1.95▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.20▼ | 1.57▼ | 2.61▼ |
| MA20 | 2.44▼ | 2.45▼ | 2.46▼ | 2.09▼ | 3.71▼ |
| MA50 | 2.70▼ | 2.90▼ | 2.94▼ | 2.88▼ | 10.73▼ |
| MA100 | 3.36▼ | 3.59▼ | 3.66▼ | 4.01▼ | 18.67▼ |
| MA200 | 4.05▼ | 4.46▼ | 4.73▼ | 8.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.100▼ | -0.100▼ | -0.026▼ | 0.261▲ |
| RSI | 10.134▼ | 11.872▼ | 12.531▼ | 27.437▼ | 28.002▼ |
| STOCH | 1.938▼ | 1.938▼ | 1.938▼ | 21.201 | 4.653▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.766▼ | -95.183▼ |
| CCI | -176.012▼ | -175.473▼ | -173.518▼ | -84.628 | -133.537▼ |
|
Friday, September 11, 2026 02:10 PM
An update from Mega Matrix ( (MPU)) is now available. On September 1, 2026, Mega Matrix shareholders approved a 1‑for‑20 share consolidation of its ordinary shares, with the change becoming effective ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.405 | 1.405 | 1.405 | 1.405 | 17,062 |
| 02/11/26 | 1.45 | 1.45 | 1.21 | 1.31 | 38,345 |
| 30/10/26 | 1.69 | 1.69 | 1.40 | 1.50 | 7,421 |
| 29/10/26 | 1.69 | 1.91 | 1.53 | 1.70 | 18,920 |
| 28/10/26 | 1.59 | 1.6879 | 1.59 | 1.6879 | 1,218 |
| 27/10/26 | 1.53 | 1.82 | 1.35 | 1.555 | 30,333 |
| 26/10/26 | 1.575 | 1.6156 | 1.53 | 1.53 | 2,082 |
| 23/10/26 | 1.7298 | 1.73 | 1.635 | 1.635 | 2,551 |
| 22/10/26 | 1.68 | 1.75 | 1.68 | 1.7499 | 3,848 |
| 21/10/26 | 2.04 | 2.1139 | 1.6399 | 1.66 | 8,982 |
|
|
||||
|
|
||||
|
|