Mega Matrix Corp (MPU) Stock Price

0.2229 ▼ -0.0065 (-2.83%)
Open: 0.2346 Vol: 14.88K Day's range: 0.21 - 0.236 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.24▼ 0.24▼ 0.23▼ 0.25▼
MA10 0.23▼ 0.23▲ 0.23▲ 0.23▼ 0.29▼
MA20 0.23▲ 0.23▲ 0.23▼ 0.26▼ 0.47▼
MA50 0.24▼ 0.24▼ 0.25▼ 0.34▼ 0.89▼
MA100 0.26▼ 0.27▼ 0.29▼ 0.53▼ 1.12▼
MA200 0.32▼ 0.32▼ 0.38▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.003▲ -0.002▼
RSI 44.989▼ 45.250▼ 43.084▼ 35.168▼ 33.759▼
STOCH 69.025     88.389▲ 88.389▲ 19.106▼ 8.533▼
WILL %R -32.667     -32.667     -32.667     -87.716▼ -96.904▼
CCI 15.545     34.851     19.213     -92.573     -91.821    
Latest Filters Detected On MPU
▲ GAP $MPU Open Gap Up %2 Set Alert
CDL $MPU Engulfing Candlestick Pattern Detected Set Alert
Mega Matrix Corp News
MPU historical stock data
date open high low close volume
27/07/26 0.2346 0.236 0.21 0.2229 14,877
24/07/26 0.2258 0.235 0.225 0.2294 48,172
23/07/26 0.226 0.35 0.224 0.235 276,245
22/07/26 0.2073 0.2388 0.206 0.2358 124,698
21/07/26 0.219 0.239 0.2051 0.21 356,536
20/07/26 0.2329 0.2453 0.21 0.217 333,785
17/07/26 0.2429 0.246 0.226 0.235 218,887
16/07/26 0.2435 0.252 0.2411 0.2466 326,569
15/07/26 0.25 0.2575 0.2434 0.251 441,394
14/07/26 0.252 0.252 0.243 0.25 171,886
Quote Details
52wk Low:0.205
52wk High:4.171
Vol:14.88K
Avg Vol(3m):66M
1Y Chng:-93.20%
1M Chng:-47.44%
Add to Watch List
More Information
Index N/A
Market Cap. 16.32M