Mega Matrix Corp (MPU) Stock Price

0.2289 ▲ +0.0091 (+4.14%)
Open: 0.2289 Vol: 0 Day's range: 0.2289 - 0.2289 Aug 25, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.21▲ 0.22▲
MA10 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.24▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.22▲ 0.36▼
MA50 0.22▲ 0.22▲ 0.22▲ 0.25▼ 0.73▼
MA100 0.23▼ 0.24▼ 0.25▼ 0.40▼ 1.07▼
MA200 0.27▼ 0.29▼ 0.31▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.005▲ 0.013▲
RSI 59.285▲ 56.874▲ 55.872▲ 50.247▲ 35.303▼
STOCH 68.680     68.680     68.680     45.192     9.206▼
WILL %R -2.326▲ -2.326▲ -2.326▲ -1.630▲ -93.836▼
CCI 167.991▲ 167.991▲ 167.991▲ 190.316▲ -68.462    
Latest Filters Detected On MPU
RSI $MPU RSI(14) Crossed Above 50 Set Alert
▲ GAP $MPU Open Gap Up %3 Set Alert
▲ GAP $MPU Open Gap Up %2 Set Alert
CDL $MPU Harami Candlestick Pattern Detected Set Alert
CDL $MPU Doji Candlestick Pattern Detected Set Alert
Mega Matrix Corp News
Mega Matrix (NYSE:MPU) Becomes First Public Company to Anchor DAT Strategy on ENA With $2 Billion Shelf
Wednesday, September 17, 2025 06:32 AM
NEW YORK, NY, September 17, 2025 (EZ Newswire) -- Mega Matrix Inc., opens new tab (NYSE:MPU) today announced it has become the first public company to anchor its digital asset treasury (DAT) strategy ...
Mega Matrix Makes $2 Billion Move Into Stablecoin Treasury Game
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
Mega Matrix (NYSE: MPU) First Public Company to Anchor DAT Strategy on ENA With $2B Shelf
Thursday, September 11, 2025 07:55 PM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
MPU historical stock data
date open high low close volume
25/08/26 0.2289 0.2289 0.2289 0.2289 48,901
24/08/26 0.2294 0.2295 0.2198 0.2198 249,283
21/08/26 0.211 0.2283 0.21 0.2141 132,334
20/08/26 0.2131 0.2131 0.20 0.20 98,000
19/08/26 0.2044 0.2176 0.2001 0.202 52,156
18/08/26 0.20 0.2045 0.20 0.20 39,630
17/08/26 0.2046 0.219 0.20 0.2024 96,147
14/08/26 0.2088 0.2099 0.2021 0.2098 67,719
13/08/26 0.206 0.2106 0.20 0.201 88,872
12/08/26 0.2141 0.2141 0.20 0.2123 71,431
Quote Details
52wk Low:0.193
52wk High:2.43
Vol:0
Avg Vol(3m):66.6M
1Y Chng:-86.21%
1M Chng:-8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 14.22M