| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.51▲ | 0.52▼ | 0.58▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.54▼ | 0.55▼ | 0.68▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.55▼ | 0.58▼ | 0.75▼ |
| MA50 | 0.58▼ | 0.61▼ | 0.64▼ | 0.70▼ | 1.25▼ |
| MA100 | 0.65▼ | 0.69▼ | 0.72▼ | 0.78▼ | 1.32▼ |
| MA200 | 0.73▼ | 0.77▼ | 0.77▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.001▲ | -0.002▼ | -0.008▼ |
| RSI | 39.086▼ | 37.098▼ | 36.137▼ | 33.298▼ | 37.086▼ |
| STOCH | 46.283 | 19.688▼ | 17.510▼ | 20.724 | 9.038▼ |
| WILL %R | -40.486 | -82.645▼ | -82.645▼ | -99.933▼ | -99.983▼ |
| CCI | -12.043 | -58.787 | -52.913 | -145.065▼ | -127.498▼ |
|
Thursday, April 09, 2026 06:04 AM
Mega Matrix Inc. files $2B registration for Digital Asset Treasury strategy, first to anchor reserves in ENA token. USDe seen as key for corporate adoption. Akanksha Bakshi Mega Matrix Partners With ...
|
|
Thursday, March 26, 2026 05:00 PM
SINGAPORE, March 27, 2026 /PRNewswire/ -- Mega Matrix Inc. (NYSE American: MPU) (the "Company") today announced a strategic initiative to advance artificial intelligence applications across its ...
|
|
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.5273 | 0.5273 | 0.50 | 0.50 | 20,199 |
| 14/05/26 | 0.515 | 0.569 | 0.515 | 0.515 | 20,747 |
| 13/05/26 | 0.55 | 0.5799 | 0.4999 | 0.5002 | 95,664 |
| 12/05/26 | 0.5542 | 0.5799 | 0.54 | 0.54 | 31,195 |
| 11/05/26 | 0.56 | 0.60 | 0.54 | 0.5499 | 94,802 |
| 08/05/26 | 0.6157 | 0.6157 | 0.5599 | 0.5672 | 37,489 |
| 07/05/26 | 0.5967 | 0.603 | 0.56 | 0.599 | 39,714 |
| 06/05/26 | 0.5658 | 0.61 | 0.56 | 0.585 | 51,074 |
| 05/05/26 | 0.63 | 0.63 | 0.5565 | 0.5778 | 49,385 |
| 04/05/26 | 0.53 | 0.5846 | 0.53 | 0.5846 | 37,425 |
|
|
||||
|
|
||||
|
|