Mega Matrix Corp (MPU) Stock Price

0.66 ▼ -0.0435 (-6.18%)
Open: 0.6128 Vol: 119.96K Day's range: 0.6115 - 0.6685 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.75▼ 0.86▼
MA10 0.64▲ 0.64▲ 0.65▲ 0.82▼ 1.04▼
MA20 0.73▼ 0.76▼ 0.77▼ 0.87▼ 1.08▼
MA50 0.84▼ 0.86▼ 0.87▼ 1.01▼ 1.28▼
MA100 0.95▼ 1.03▼ 1.06▼ 1.12▼ 1.57▼
MA200 1.10▼ 1.10▼ 1.07▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ -0.017▼ -0.041▼
RSI 34.450▼ 34.263▼ 33.899▼ 27.689▼ 38.684▼
STOCH 67.527     46.725     35.667     17.228▼ 24.513    
WILL %R -72.747     -78.819▼ -78.819▼ -80.519▼ -90.798▼
CCI 8.424     -28.429     -38.723     -217.956▼ -148.802▼
Latest Filters Detected On MPU
▼ GAP $MPU Open Gap Down %5 Set Alert
▼ GAP $MPU Open Gap Down %3 Set Alert
▼ GAP $MPU Open Gap Down %2 Set Alert
Mega Matrix Corp News
Mega Matrix Partners with Ihsan Dhahab to Develop an Islamic Precious Metals Real-World Asset Ecosystem
Thursday, January 08, 2026 06:00 PM
Mega Matrix Inc. (NYSE American: MPU) (the "Company") today announced that on January 7, 2026 it entered into a memorandum of understanding ("MOU") with ...
After Bitcoin and Ethereum, Mega Matrix Bets $2B on ENA as Next Treasury Asset
Friday, September 12, 2025 06:03 AM
Unlike earlier DAT models, MPU is taking a different path by focusing directly on ENA. By anchoring its balance sheet to ENA, the company sees "double leverage": exposure to yield as USDe expands, and ...
Mega Matrix Makes $2 Billion Move Into Stablecoin Treasury Game
Friday, September 12, 2025 03:17 AM
Mega Matrix Inc. (NYSE:MPU) has filed a $2 billion universal shelf registration with the U.S. Securities and Exchange Commission to expand its Digital Asset Treasury strategy. The company is the first ...
MPU historical stock data
date open high low close volume
30/01/26 0.6128 0.6685 0.6115 0.66 119,960
29/01/26 0.925 0.925 0.585 0.7035 233,880
28/01/26 0.8317 0.8439 0.671 0.70 167,387
27/01/26 0.89 0.89 0.82 0.8317 36,246
26/01/26 0.92 0.92 0.862 0.862 11,499
23/01/26 0.89 0.9299 0.87 0.89 18,880
22/01/26 0.9144 0.92 0.8607 0.8607 73,253
21/01/26 0.8935 0.9145 0.8935 0.9144 18,045
20/01/26 0.90 0.94 0.8935 0.8935 26,853
16/01/26 0.93 0.97 0.8946 0.905 25,309
Quote Details
52wk Low:0.49
52wk High:4.44
Vol:119.96K
Avg Vol(3m):2.8M
1Y Chng:-35.29%
1M Chng:-46.34%
Add to Watch List
More Information
Index N/A
Market Cap. 49.91M