| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▼ | 62.18▼ | 62.13▼ | 63.07▼ | 63.61▼ |
| MA10 | 62.00▼ | 62.36▼ | 62.28▼ | 63.63▼ | 59.27▲ |
| MA20 | 62.17▼ | 62.55▼ | 62.49▼ | 63.59▼ | 56.03▲ |
| MA50 | 62.49▼ | 63.79▼ | 63.55▼ | 58.41▲ | 49.76▲ |
| MA100 | 63.69▼ | 63.84▼ | 63.43▼ | 55.71▲ | 45.77▲ |
| MA200 | 64.04▼ | 63.51▼ | 61.60▲ | 50.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | -0.023▼ | -0.602▼ | 0.902▲ |
| RSI | 44.371▼ | 40.975▼ | 42.222▼ | 49.635▼ | 60.974▲ |
| STOCH | 33.497 | 29.368 | 34.277 | 30.790 | 83.100▲ |
| WILL %R | -79.137▼ | -91.212▼ | -93.287▼ | -92.357▼ | -23.938▲ |
| CCI | -92.774 | -95.632 | -86.807 | -92.298 | 77.176 |
|
Thursday, February 12, 2026 03:15 PM
In the latest close session, M-tron Industries, Inc. (MPTI) was down 2.18% at $62.30. This change lagged the S&P 500's 1.57% loss on the day. Elsewhere, the Dow lost 1.34%, while the tech-heavy Nasdaq ...
|
|
Thursday, February 12, 2026 05:55 AM
Mtron (NYSE American: MPTI), a leading provider of high-performance radio frequency ("RF") components and solutions, announced a follow-on order to the approximately $20 million production order from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.29 | 63.29 | 61.60 | 61.785 | 20,512 |
| 12/02/26 | 64.025 | 64.025 | 61.3101 | 62.30 | 29,276 |
| 11/02/26 | 63.08 | 64.28 | 62.06 | 63.69 | 35,180 |
| 10/02/26 | 64.94 | 65.00 | 61.99 | 62.49 | 23,360 |
| 09/02/26 | 64.88 | 66.26 | 64.195 | 65.07 | 36,751 |
| 06/02/26 | 64.58 | 66.62 | 64.38 | 64.38 | 21,551 |
| 05/02/26 | 61.69 | 63.8199 | 61.50 | 62.88 | 34,059 |
| 04/02/26 | 65.43 | 65.895 | 61.55 | 62.41 | 40,690 |
| 03/02/26 | 66.26 | 66.26 | 63.90 | 65.76 | 20,696 |
| 02/02/26 | 65.00 | 67.5238 | 62.02 | 65.50 | 26,249 |
|
|
||||
|
|
||||
|
|