M-tron Industries Inc (MPTI) Stock Price

45.33 ▼ -0.68 (-1.48%)
Open: 46.36 Vol: 63.81K Day's range: 44.02 - 48.6199 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.90▼ 46.39▼ 45.75▼ 46.37▼
MA10 45.52▼ 46.65▼ 46.61▼ 45.85▼ 50.49▼
MA20 46.26▼ 46.45▼ 45.92▼ 46.33▼ 47.48▼
MA50 46.09▼ 45.99▼ 45.89▼ 49.52▼ 46.59▼
MA100 45.89▼ 45.91▼ 46.20▼ 47.94▼ 37.65▲
MA200 45.92▼ 46.56▼ 49.76▼ 48.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.226▼ -0.079▼ 0.001▲ -0.498▼
RSI 37.532▼ 39.095▼ 42.611▼ 42.609▼ 46.830▼
STOCH 5.620▼ 20.414     51.609     43.606     44.608    
WILL %R -91.266▼ -94.498▼ -94.498▼ -72.599     -61.620    
CCI -125.808▼ -163.502▼ -104.147▼ -23.365     -21.618    
Latest Filters Detected On MPTI
▲ MACD $MPTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MPTI Price Crossed Below MA(7) Set Alert
CDL $MPTI Engulfing Candlestick Pattern Detected Set Alert
M-tron Industries Inc News
MPTI historical stock data
date open high low close volume
13/06/25 46.36 48.6199 44.02 45.33 63,806
12/06/25 45.40 47.24 43.30 46.01 51,254
11/06/25 45.50 46.41 43.69 45.59 33,661
10/06/25 46.475 46.62 45.16 45.16 31,068
09/06/25 46.30 48.00 45.15 46.65 18,078
06/06/25 45.36 47.8343 44.05 46.64 33,143
05/06/25 46.66 46.8662 43.19 44.76 75,346
04/06/25 44.2649 46.83 44.2649 46.15 19,537
03/06/25 45.67 46.095 44.93 45.80 19,398
02/06/25 45.72 47.50 45.12 46.39 21,538
Quote Details
52wk Low:28.72
52wk High:71.096
Vol:63.81K
Avg Vol(3m):814.8K
1Y Chng:+30.37%
1M Chng:-22.43%
Add to Watch List
More Information
Index N/A
Market Cap. 134.23M