| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 40.96▲ | 40.71▲ | 43.36▼ | 42.27▼ |
| MA10 | 40.91▲ | 40.80▲ | 40.97▲ | 43.90▼ | 41.73▼ |
| MA20 | 40.83▲ | 41.02▲ | 41.59▼ | 43.57▼ | 45.86▼ |
| MA50 | 41.05▲ | 43.05▼ | 43.78▼ | 42.61▼ | 47.88▼ |
| MA100 | 41.72▼ | 43.68▼ | 43.89▼ | 45.96▼ | 39.99▲ |
| MA200 | 43.38▼ | 43.39▼ | 42.36▼ | 49.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.148▲ | 0.026▲ | -0.282▼ | -0.324▼ |
| RSI | 55.834▲ | 45.862▼ | 41.732▼ | 43.986▼ | 44.728▼ |
| STOCH | 86.773▲ | 56.423 | 28.748 | 44.595 | 39.052 |
| WILL %R | -1.852▲ | -43.454 | -44.536 | -84.827▼ | -79.509▼ |
| CCI | 87.715 | 42.069 | 4.034 | -156.689▼ | -23.638 |
| CDL | $MPTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 10:34 AM
Pforr reported "total revenues for the quarter were $13.28 million," with "gross margins...43.6%." Net income for Q2 was $1.6 million, or $0.53 per diluted share, and adjusted EBITDA was $2.4 million.
|
|
Tuesday, August 12, 2025 02:29 PM
M-tron Industries Inc ( ($MPTI) ) has issued an update. M-tron Industries, Inc. reported a 12.5% increase in revenues to $13.3 million for the ...
|
|
Thursday, August 07, 2025 03:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $44.95, marking a -1.21% move from the previous day. This change lagged the S&P 500's 0.08% loss on the day. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.87 | 41.87 | 40.145 | 41.22 | 46,170 |
| 14/08/25 | 41.43 | 42.26 | 40.6548 | 41.56 | 69,367 |
| 13/08/25 | 42.01 | 43.94 | 40.77 | 41.96 | 142,793 |
| 12/08/25 | 45.50 | 47.23 | 44.77 | 46.94 | 64,155 |
| 11/08/25 | 43.80 | 45.435 | 43.80 | 45.10 | 32,933 |
| 08/08/25 | 45.04 | 45.59 | 43.30 | 43.60 | 49,232 |
| 07/08/25 | 45.88 | 45.90 | 44.935 | 44.95 | 24,412 |
| 06/08/25 | 44.25 | 46.00 | 44.20 | 45.50 | 29,994 |
| 05/08/25 | 44.27 | 45.00 | 43.80 | 43.99 | 36,405 |
| 04/08/25 | 42.51 | 44.26 | 42.51 | 44.21 | 33,118 |
|
|
||||
|
|
||||
|
|