| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▲ | 54.38▲ | 54.52▲ | 52.94▲ | 50.50▲ |
| MA10 | 54.27▲ | 54.40▲ | 53.86▲ | 52.17▲ | 46.99▲ |
| MA20 | 54.26▲ | 53.51▲ | 52.98▲ | 49.45▲ | 44.91▲ |
| MA50 | 53.07▲ | 52.43▲ | 52.74▲ | 46.09▲ | 49.01▲ |
| MA100 | 52.28▲ | 52.29▲ | 50.52▲ | 45.36▲ | 41.90▲ |
| MA200 | 52.76▲ | 49.43▲ | 47.34▲ | 47.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.110▲ | 0.248▲ | 0.394▲ | 1.471▲ |
| RSI | 76.880▲ | 73.960▲ | 74.413▲ | 74.054▲ | 63.546▲ |
| STOCH | 86.647▲ | 68.263 | 89.316▲ | 71.026 | 82.613▲ |
| WILL %R | -5.367▲ | -3.084▲ | -2.596▲ | -0.427▲ | -0.234▲ |
| CCI | 249.415▲ | 141.304▲ | 129.405▲ | 113.711▲ | 174.290▲ |
| ▲ PSAR&MOM | $MPTI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $MPTI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MPTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MPTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MPTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MPTI Price Breaks 10 Days High | Set Alert |
| CDL | $MPTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 03:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $53.10, marking a +1.84% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.26%.
|
|
Monday, September 22, 2025 03:15 PM
M-tron Industries, Inc. (MPTI) closed the most recent trading day at $53.94, moving +2.7% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.44%. At the ...
|
|
Thursday, September 18, 2025 02:15 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron"), a leading provider of high-performance radio frequency ("RF") components and solutions, today announced it has been awarded a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.90 | 55.52 | 52.90 | 55.48 | 28,221 |
| 29/09/25 | 52.50 | 53.10 | 52.17 | 53.10 | 33,764 |
| 26/09/25 | 51.86 | 52.31 | 51.41 | 52.14 | 15,704 |
| 25/09/25 | 51.08 | 52.2008 | 50.4301 | 52.03 | 16,896 |
| 24/09/25 | 53.00 | 53.3872 | 50.99 | 51.95 | 22,797 |
| 23/09/25 | 53.98 | 54.63 | 52.23 | 52.99 | 28,347 |
| 22/09/25 | 51.43 | 53.94 | 51.43 | 53.94 | 30,502 |
| 19/09/25 | 50.25 | 55.31 | 50.25 | 52.52 | 108,541 |
| 18/09/25 | 48.75 | 49.00 | 48.5068 | 49.00 | 22,557 |
| 17/09/25 | 48.55 | 49.00 | 47.88 | 48.52 | 21,092 |
|
|
||||
|
|
||||
|
|