| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.85▼ | 50.86▼ | 50.77▲ | 52.02▼ |
| MA10 | 50.81▼ | 50.81▼ | 50.76▼ | 51.95▼ | 51.96▼ |
| MA20 | 50.75▼ | 50.63▲ | 50.61▲ | 52.14▼ | 51.18▼ |
| MA50 | 50.52▲ | 51.26▼ | 51.79▼ | 52.33▼ | 48.08▲ |
| MA100 | 50.81▼ | 52.25▼ | 52.30▼ | 50.54▲ | 44.28▲ |
| MA200 | 52.03▼ | 52.12▼ | 51.27▼ | 48.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.075▲ | 0.102▲ | -0.243▼ | -0.215▼ |
| RSI | 50.757▲ | 48.325▼ | 46.684▼ | 46.285▼ | 51.637▲ |
| STOCH | 42.004 | 68.202 | 52.851 | 22.840 | 52.040 |
| WILL %R | -52.632 | -52.632 | -52.632 | -81.874▼ | -56.651 |
| CCI | -64.663 | 12.307 | 26.717 | -84.555 | -69.347 |
| CDL | $MPTI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 05:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, December 18, 2025 01:31 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron"), a leading provider of high-performance radio frequency ("RF") components and solutions, today announced it has been named a FloridaMakes 2025 ...
|
|
Monday, September 22, 2025 03:15 PM
M-tron Industries, Inc. (MPTI) closed the most recent trading day at $53.94, moving +2.7% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.44%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 51.00 | 51.31 | 50.37 | 50.85 | 15,627 |
| 26/12/25 | 50.50 | 51.20 | 50.34 | 51.20 | 17,706 |
| 24/12/25 | 50.07 | 50.80 | 50.01 | 50.44 | 13,248 |
| 23/12/25 | 51.0753 | 51.19 | 49.67 | 49.92 | 36,152 |
| 22/12/25 | 52.75 | 53.04 | 50.82 | 51.43 | 40,937 |
| 19/12/25 | 53.37 | 54.65 | 52.25 | 52.67 | 18,580 |
| 18/12/25 | 54.24 | 54.28 | 53.10 | 53.22 | 17,120 |
| 17/12/25 | 52.65 | 53.88 | 52.10 | 53.73 | 44,116 |
| 16/12/25 | 52.77 | 53.24 | 51.8167 | 52.65 | 26,563 |
| 15/12/25 | 54.25 | 54.25 | 52.58 | 53.37 | 20,853 |
|
|
||||
|
|
||||
|
|