| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▲ | 65.63▲ | 65.95▲ | 69.66▼ | 64.60▲ |
| MA10 | 65.43▲ | 66.01▲ | 66.94▼ | 65.43▲ | 64.34▲ |
| MA20 | 65.50▲ | 67.07▼ | 69.05▼ | 65.18▲ | 59.83▲ |
| MA50 | 66.05▲ | 70.33▼ | 66.18▲ | 64.52▲ | 52.71▲ |
| MA100 | 67.33▼ | 65.71▲ | 65.12▲ | 58.92▲ | 48.26▲ |
| MA200 | 70.24▼ | 65.00▲ | 64.97▲ | 52.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.013▼ | -0.696▼ | 0.526▲ | 0.172▲ |
| RSI | 60.632▲ | 44.245▼ | 45.129▼ | 51.231▲ | 59.366▲ |
| STOCH | 72.486 | 25.025 | 19.877▼ | 55.026 | 50.015 |
| WILL %R | -1.923▲ | -65.541 | -67.061 | -62.135 | -45.840 |
| CCI | 181.000▲ | -36.144 | -72.198 | 21.606 | 92.165 |
| MA | $MPTI Price Crossed Below MA(7) | Set Alert |
|
Monday, March 30, 2026 05:37 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $66.19, marking a -4.11% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.4%.
|
|
Thursday, March 26, 2026 09:26 AM
Q4 2025 earnings call recap: 62% backlog jump, defense & avionics growth, margins and rights offering plans—read now.
|
|
Thursday, March 19, 2026 01:55 AM
Detailed price information for M-Tron Industries Inc (MPTI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 68.76 | 68.76 | 64.69 | 66.19 | 174,963 |
| 27/03/26 | 72.14 | 72.14 | 66.83 | 69.03 | 284,721 |
| 26/03/26 | 76.76 | 79.58 | 72.00 | 72.15 | 160,123 |
| 25/03/26 | 70.28 | 77.20 | 69.80 | 77.06 | 485,458 |
| 24/03/26 | 59.06 | 63.89 | 59.06 | 63.89 | 140,719 |
| 23/03/26 | 61.04 | 61.18 | 59.21 | 59.41 | 140,628 |
| 20/03/26 | 61.93 | 62.67 | 59.50 | 59.82 | 224,655 |
| 19/03/26 | 59.87 | 62.54 | 58.03 | 62.10 | 69,454 |
| 18/03/26 | 60.34 | 61.46 | 58.22 | 60.50 | 66,496 |
| 17/03/26 | 66.89 | 66.89 | 63.45 | 64.10 | 24,747 |
|
|
||||
|
|
||||
|
|