M-tron Industries Inc (MPTI) Stock Price

50.89 ▼ -0.11 (-0.22%)
Open: 50.19 Vol: 25.29K Day's range: 50.00 - 53.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.65▲ 51.70▼ 51.88▼ 52.79▼ 53.66▼
MA10 51.72▼ 51.95▼ 51.50▲ 53.35▼ 52.82▼
MA20 51.86▼ 51.44▲ 52.05▼ 54.01▼ 47.69▲
MA50 51.31▲ 52.76▼ 52.98▼ 52.94▼ 48.57▲
MA100 51.83▼ 53.27▼ 53.97▼ 47.86▲ 43.18▲
MA200 52.83▼ 53.90▼ 54.32▼ 47.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.112▲ 0.094▲ -0.543▼ 0.616▲
RSI 50.499▲ 48.107▼ 46.152▼ 39.294▼ 53.506▲
STOCH 36.298     43.011     74.367     40.989     64.512    
WILL %R -52.439     -42.609     -25.128     -79.498▼ -46.925    
CCI -73.005     -17.874     42.912     -142.896▼ 20.235    
Latest Filters Detected On MPTI
▼ MACD $MPTI MACD(12,26,9) Crossed Below Zero Set Alert
MA $MPTI Price Crossed Below MA(50) Set Alert
▼ GAP $MPTI Open Gap Down %2 Set Alert
M-tron Industries Inc News
M-tron outlines plans to double EW and radar revenue in 2026 amid surging backlog and innovation
Thursday, November 13, 2025 09:22 AM
Get key insights from M-tron Industries Q3 2025 earnings call—growth in aerospace & defense, strong backlog, and strategy to double revenue.
Mtron: M-tron Industries, Inc. Appoints Cameron Pforr as Chief Executive Officer
Thursday, November 13, 2025 07:54 AM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based supplier of radio frequency components ...
M-tron Industries, Inc. Appoints Cameron Pforr as Chief Executive Officer
Thursday, November 13, 2025 06:11 AM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based supplier of radio frequency components and solutions to the aerospace & defense, avionics and space industries, ...
MPTI historical stock data
date open high low close volume
14/11/25 50.19 53.14 50.00 50.89 25,290
13/11/25 51.90 52.62 48.44 51.00 54,906
12/11/25 54.19 55.31 53.00 53.45 20,046
11/11/25 54.94 54.985 53.8445 54.19 9,515
10/11/25 54.03 55.275 53.50 54.44 12,390
07/11/25 52.37 54.02 51.47 53.01 31,132
06/11/25 52.88 53.38 52.2937 53.16 16,638
05/11/25 53.52 54.00 51.86 53.00 31,599
04/11/25 54.72 55.50 51.78 54.59 28,314
03/11/25 54.57 56.64 50.26 55.79 42,806
Quote Details
52wk Low:34.50
52wk High:71.096
Vol:25.29K
Avg Vol(3m):489.3K
1Y Chng:-22.95%
1M Chng:-8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 149.12M