| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.57▼ | 58.74▼ | 57.84▲ | 57.21▲ | 51.42▲ |
| MA10 | 58.94▼ | 57.67▲ | 56.42▲ | 54.60▲ | 45.98▲ |
| MA20 | 58.72▼ | 56.34▲ | 56.73▲ | 49.95▲ | 48.93▲ |
| MA50 | 56.53▲ | 56.51▲ | 54.99▲ | 44.36▲ | 44.98▲ |
| MA100 | 56.46▲ | 54.41▲ | 51.47▲ | 49.75▲ | 35.46▲ |
| MA200 | 55.43▲ | 49.72▲ | 46.63▲ | 46.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.315▲ | 0.173▲ | 0.762▲ | 0.870▲ |
| RSI | 56.202▲ | 60.947▲ | 60.039▲ | 66.049▲ | 60.234▲ |
| STOCH | 17.582▼ | 82.991▲ | 61.869 | 84.767▲ | 68.921 |
| WILL %R | -79.545▼ | -25.000▲ | -24.691▲ | -8.850▲ | -5.771▲ |
| CCI | -82.112 | 63.675 | 97.257 | 120.572▲ | 108.162▲ |
| CDL | $MPTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:10 PM
Presently, he is Chairman & Co-Chief Executive Officer at LGL Group, Inc., Chairman at MtronPTI (a subsidiary of LGL Group, Inc.), Chairman at M-tron Industries, Inc., Executive Chairman of Teton ...
|
|
Tuesday, April 29, 2025 03:15 PM
M-tron Industries, Inc. (MPTI) closed the most recent trading day at $56.91, moving -1.62% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.58%.
|
|
Tuesday, April 29, 2025 07:40 AM
The company possesses a Growth Score of B. M-tron Industries, Inc. MPTI: This company which designs, manufactures and markets highly-engineered, high reliability frequency and spectrum control ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.31 | 59.90 | 55.13 | 58.50 | 30,351 |
| 30/04/25 | 56.00 | 56.00 | 54.13 | 55.47 | 50,207 |
| 29/04/25 | 56.44 | 59.40 | 55.00 | 56.90 | 39,488 |
| 28/04/25 | 57.51 | 58.16 | 54.63 | 57.85 | 38,936 |
| 25/04/25 | 52.95 | 57.56 | 52.2401 | 57.33 | 47,444 |
| 24/04/25 | 51.95 | 55.25 | 51.95 | 53.43 | 33,533 |
| 23/04/25 | 54.23 | 54.9999 | 50.63 | 51.88 | 36,041 |
| 22/04/25 | 51.40 | 53.69 | 49.47 | 53.35 | 48,415 |
| 21/04/25 | 51.28 | 52.4731 | 48.70 | 49.85 | 31,331 |
| 17/04/25 | 49.18 | 52.87 | 48.3601 | 51.47 | 37,011 |
|
|
||||
|
|
||||
|
|