Medical Properties Trust Inc (MPT) Stock Price

4.63 ▼ -0.01 (-0.22%)
Open: 4.61 Vol: 3.94M Day's range: 4.565 - 4.67 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.61▲ 4.60▲ 4.60▲ 4.80▼
MA10 4.62▲ 4.60▲ 4.62▲ 4.60▲ N/A    
MA20 4.61▲ 4.62▲ 4.63▼ 4.81▼ N/A    
MA50 4.60▲ 4.63▲ 4.63▲ N/A     N/A    
MA100 4.62▲ 4.63▲ 4.67▼ N/A     N/A    
MA200 4.63▼ 4.70▼ 5.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.003▼ 0.019▲ N/A    
RSI 65.314▲ 52.620▲ 51.155▲ 37.454▼ N/A    
STOCH 89.286▲ 46.230     30.028     33.062     N/A    
WILL %R -22.222▲ -38.095     -48.000     -71.084     N/A    
CCI 88.732     89.655     -2.516     -42.589     N/A    
Latest Filters Detected On MPT
CDL $MPT Doji Candlestick Pattern Detected Set Alert
Medical Properties Trust Inc News
MPT historical stock data
date open high low close volume
02/04/26 4.61 4.67 4.565 4.63 3,938,892
01/04/26 4.65 4.69 4.604 4.64 5,161,477
31/03/26 4.64 4.73 4.605 4.63 5,196,028
30/03/26 4.58 4.65 4.53 4.56 4,403,139
27/03/26 4.67 4.70 4.53 4.53 4,723,284
26/03/26 4.62 4.76 4.61 4.67 3,489,735
25/03/26 4.62 4.68 4.57 4.65 5,691,100
24/03/26 4.56 4.6383 4.51 4.59 5,850,848
23/03/26 4.57 4.68 4.55 4.56 6,035,889
20/03/26 4.70 4.72 4.53 4.56 6,541,071
Quote Details
52wk Low:4.51
52wk High:6.47
Vol:3.94M
Avg Vol(3m):82.6M
1Y Chng:+0.00%
1M Chng:-18.20%
Add to Watch List