| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.42▼ | 5.42▼ | 5.50▼ | N/A |
| MA10 | 5.40▼ | 5.42▼ | 5.43▼ | N/A | N/A |
| MA20 | 5.41▼ | 5.44▼ | 5.44▼ | N/A | N/A |
| MA50 | 5.42▼ | 5.49▼ | N/A | N/A | N/A |
| MA100 | 5.44▼ | N/A | N/A | N/A | N/A |
| MA200 | 5.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.000▼ | N/A | N/A |
| RSI | 33.529▼ | 32.103▼ | 34.247▼ | N/A | N/A |
| STOCH | 5.556▼ | 42.462 | 35.639 | N/A | N/A |
| WILL %R | -66.667 | -75.000 | -80.000▼ | N/A | N/A |
| CCI | -120.964▼ | -350.000▼ | -291.503▼ | N/A | N/A |
|
Wednesday, February 18, 2026 08:50 AM
Medical Properties Trust (MPT) is scheduled to announce Q4 earnings results on Thursday, February 19th, before market open.
|
|
Thursday, February 12, 2026 03:37 PM
MPT (the "Company" or "MPT") (NYSE: MPT) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.09 per share of common stock to be paid on April 9, 2026, to ...
|
|
Thursday, February 12, 2026 06:38 AM
MPT (the "Company" or "MPT") (NYSE: MPT) today announced it will host a conference call and webcast on Thursday, February 19, 2026, at 11:00 a.m. Eastern Time to discuss the Company’s fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.43 | 5.46 | 5.34 | 5.37 | 5,213,750 |
| 17/02/26 | 5.48 | 5.49 | 5.37 | 5.43 | 4,522,100 |
| 13/02/26 | 5.57 | 5.64 | 5.42 | 5.44 | 4,670,800 |
| 12/02/26 | 5.70 | 5.78 | 5.55 | 5.56 | 4,963,400 |
| 11/02/26 | 5.61 | 5.736 | 5.58 | 5.70 | 7,466,766 |
| 10/02/26 | 5.46 | 5.63 | 5.44 | 5.62 | 6,447,043 |
| 09/02/26 | 5.36 | 5.46 | 5.30 | 5.46 | 3,468,815 |
|
|
||||
|
|
||||
|
|