| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.18▼ | 28.18▼ | 28.24▼ | 27.72▲ |
| MA10 | 28.21▼ | 28.18▼ | 28.22▼ | 27.71▲ | 27.95▲ |
| MA20 | 28.19▼ | 28.25▼ | 28.43▼ | 27.69▲ | 27.33▲ |
| MA50 | 28.24▼ | 28.28▼ | 27.92▲ | 27.91▲ | 28.59▼ |
| MA100 | 28.39▼ | 27.83▲ | 27.53▲ | 27.40▲ | 25.40▲ |
| MA200 | 28.24▼ | 27.45▲ | 28.18▼ | 28.52▼ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.073▼ | 0.136▲ | 0.065▲ |
| RSI | 45.275▼ | 45.755▼ | 48.916▼ | 52.307▲ | 51.974▲ |
| STOCH | 64.028 | 45.749 | 17.398▼ | 77.398 | 45.719 |
| WILL %R | -55.556 | -78.947▼ | -87.500▼ | -32.143 | -49.453 |
| CCI | -70.577 | -28.876 | -55.989 | 93.652 | 27.236 |
| ▲ MACD | $MPB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 11, 2025 03:38 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$52.1m (up 23% from ...
|
|
Wednesday, July 30, 2025 11:19 AM
As the U.S. stock market experiences a mix of optimism and caution, with major indices like the S&P 500 and Nasdaq Composite recently hitting record highs, investors are keenly observing corporate ...
|
|
Wednesday, July 23, 2025 03:25 PM
(RTTNews) - Mid Penn Bancorp Inc. (MPB) revealed a profit for second quarter that Drops, from last year The company's bottom line totaled $4.76 million, or $0.22 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.55 | 28.55 | 28.02 | 28.13 | 184,772 |
| 14/08/25 | 28.49 | 28.71 | 28.25 | 28.45 | 59,639 |
| 13/08/25 | 28.63 | 28.85 | 28.61 | 28.82 | 74,151 |
| 12/08/25 | 27.55 | 28.49 | 27.43 | 28.47 | 80,669 |
| 11/08/25 | 27.53 | 27.59 | 27.3054 | 27.34 | 58,219 |
| 08/08/25 | 27.25 | 27.54 | 27.095 | 27.41 | 48,745 |
| 07/08/25 | 27.46 | 27.5199 | 27.17 | 27.27 | 63,468 |
| 06/08/25 | 27.07 | 27.53 | 27.06 | 27.38 | 76,236 |
| 05/08/25 | 26.82 | 27.18 | 26.61 | 27.09 | 127,249 |
| 04/08/25 | 27.05 | 27.08 | 26.62 | 26.76 | 148,646 |
|
|
||||
|
|
||||
|
|