| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.22▼ | 29.22▼ | 28.68▲ | 26.14▲ |
| MA10 | 29.29▼ | 29.25▼ | 29.27▼ | 27.57▲ | 26.26▲ |
| MA20 | 29.27▼ | 29.24▼ | 29.04▲ | 26.11▲ | 27.66▲ |
| MA50 | 29.31▼ | 28.85▲ | 28.21▲ | 26.50▲ | 27.60▲ |
| MA100 | 29.12▼ | 28.02▲ | 26.63▲ | 28.07▲ | 24.65▲ |
| MA200 | 28.84▲ | 26.44▲ | 25.97▲ | 28.83▲ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.058▼ | 0.491▲ | -0.068▼ |
| RSI | 36.090▼ | 49.707▼ | 55.706▲ | 68.110▲ | 56.331▲ |
| STOCH | 57.738 | 29.546 | 49.406 | 93.092▲ | 44.346 |
| WILL %R | -100.000▼ | -86.667▼ | -41.139 | -10.884▲ | -25.847 |
| CCI | -221.978▼ | -47.826 | 14.875 | 105.491▲ | 59.868 |
|
Thursday, May 01, 2025 05:31 AM
Mid Penn Bancorp, Inc. ("Mid Penn") (NASDAQ: MPB) today announced that its acquisition of William Penn Bancorporation ("William Penn") was completed after the close of business on April 30, 2025. In ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC boosted its stake in Mid Penn Bancorp, Inc. (NASDAQ:MPB – Free Report) by 533.6% in the fourth quarter, Holdings Channel.com reports.The fund owned 46,182 shares of ...
|
|
Sunday, April 27, 2025 06:48 AM
The board of Mid Penn Bancorp, Inc. ( NASDAQ:MPB ) has announced that it will pay a dividend on the 26th of May, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.17 | 29.71 | 28.69 | 29.07 | 128,017 |
| 30/04/25 | 28.49 | 29.42 | 28.15 | 29.05 | 600,377 |
| 29/04/25 | 28.555 | 29.03 | 28.44 | 28.96 | 146,224 |
| 28/04/25 | 27.94 | 28.725 | 27.87 | 28.57 | 164,690 |
| 25/04/25 | 28.10 | 28.10 | 26.99 | 27.77 | 135,449 |
| 24/04/25 | 27.07 | 28.41 | 27.00 | 28.38 | 136,023 |
| 23/04/25 | 26.75 | 27.10 | 26.52 | 27.05 | 136,530 |
| 22/04/25 | 25.52 | 26.39 | 25.47 | 26.28 | 108,128 |
| 21/04/25 | 25.17 | 25.24 | 24.795 | 25.17 | 85,374 |
| 17/04/25 | 25.29 | 25.63 | 25.06 | 25.39 | 73,861 |
|
|
||||
|
|
||||
|
|