| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.58▲ | 28.62▲ | 29.32▼ | 29.93▼ |
| MA10 | 28.55▲ | 28.67▼ | 28.79▼ | 30.11▼ | 29.23▼ |
| MA20 | 28.57▲ | 28.83▼ | 28.98▼ | 30.15▼ | 28.45▲ |
| MA50 | 28.75▼ | 29.08▼ | 29.72▼ | 29.03▼ | 28.61▲ |
| MA100 | 28.88▼ | 29.89▼ | 30.16▼ | 28.46▲ | 26.10▲ |
| MA200 | 29.05▼ | 30.17▼ | 30.02▼ | 28.22▲ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.002▼ | -0.289▼ | 0.125▲ |
| RSI | 52.246▲ | 37.108▼ | 33.013▼ | 37.038▼ | 50.186▲ |
| STOCH | 36.995 | 10.922▼ | 8.014▼ | 15.876▼ | 75.111 |
| WILL %R | -14.286▲ | -72.093 | -79.191▼ | -94.817▼ | -59.182 |
| CCI | 207.407▲ | -74.896 | -110.922▼ | -172.362▼ | 3.005 |
| ▼ BREAK | $MPB Price Breaks 10 Days Low | Set Alert |
|
Friday, September 26, 2025 09:38 AM
A Pennsylvania banking company has entered into an agreement to acquire a Sarasota financial firm. Mid Penn Bancorp Inc. (Nasdaq: MPB), the parent company of Mid Penn Bank, expects the deal with ...
|
|
Thursday, September 25, 2025 01:43 PM
Stephens Inc. is serving as Mid Penn's exclusive financial advisor, and Pillar + Aught is serving as its legal advisor. Williams Parker is serving as Cumberland's legal counsel. ABOUT MID PENN BANCORP ...
|
|
Thursday, September 25, 2025 05:31 AM
According to a news release, the merger agreement has been unanimously approved by the board of directors of each company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.92 | 29.19 | 28.47 | 28.64 | 157,037 |
| 29/09/25 | 29.46 | 30.33 | 28.86 | 28.97 | 221,282 |
| 26/09/25 | 29.78 | 29.85 | 29.08 | 29.39 | 179,682 |
| 25/09/25 | 30.00 | 30.39 | 28.74 | 29.52 | 500,555 |
| 24/09/25 | 30.34 | 30.45 | 29.84 | 30.10 | 131,546 |
| 23/09/25 | 30.47 | 30.91 | 30.30 | 30.31 | 122,800 |
| 22/09/25 | 31.12 | 31.29 | 30.41 | 30.47 | 228,398 |
| 19/09/25 | 31.70 | 31.75 | 31.275 | 31.34 | 553,625 |
| 18/09/25 | 30.87 | 31.65 | 30.76 | 31.64 | 122,257 |
| 17/09/25 | 30.23 | 31.38 | 30.195 | 30.71 | 176,558 |
|
|
||||
|
|
||||
|
|