| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▲ | 26.36▲ | 26.34▲ | 26.67▼ | 26.53▲ |
| MA10 | 26.38▲ | 26.37▲ | 26.40▲ | 26.52▲ | 27.14▼ |
| MA20 | 26.33▲ | 26.46▲ | 26.56▼ | 26.83▼ | 26.98▼ |
| MA50 | 26.47▲ | 26.66▼ | 26.54▲ | 27.01▼ | 28.43▼ |
| MA100 | 26.61▼ | 26.47▲ | 26.60▼ | 27.45▼ | 24.91▲ |
| MA200 | 26.63▼ | 26.64▼ | 27.46▼ | 28.86▼ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.013▲ | -0.023▼ | -0.014▼ | -0.018▼ |
| RSI | 58.584▲ | 52.930▲ | 50.839▲ | 45.362▼ | 46.145▼ |
| STOCH | 66.369 | 49.221 | 46.185 | 68.380 | 52.577 |
| WILL %R | 0.000▲ | 0.000▲ | -36.145 | -46.953 | -43.889 |
| CCI | 150.495▲ | 188.266▲ | 21.669 | -28.832 | -4.801 |
| MA | $MPB Price Crossed Above MA(13) | Set Alert |
|
Friday, June 13, 2025 07:17 AM
Add one of these 6 MPB discount codes to your order for better-priced camera equipment. All coupon content is created by Tom’s Guide. We may earn a commission if you buy through our links.
|
|
Tuesday, May 27, 2025 10:48 PM
In this article, we are going to take a look at where Mid Penn Bancorp, Inc. (NASDAQ:MPB) stands against other small–cap stocks insiders are buying recently. Why should we be interested in ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.50 | 26.56 | 26.22 | 26.56 | 10,124 |
| 13/06/25 | 26.50 | 26.63 | 26.035 | 26.25 | 68,395 |
| 12/06/25 | 26.88 | 26.88 | 26.02 | 26.83 | 53,424 |
| 11/06/25 | 27.00 | 27.06 | 26.56 | 26.90 | 66,990 |
| 10/06/25 | 26.44 | 26.96 | 26.44 | 26.83 | 57,473 |
| 09/06/25 | 26.78 | 26.84 | 26.615 | 26.64 | 45,586 |
| 06/06/25 | 26.33 | 26.57 | 26.0346 | 26.53 | 70,570 |
| 05/06/25 | 26.04 | 26.1874 | 25.82 | 25.96 | 62,458 |
| 04/06/25 | 26.635 | 26.635 | 26.01 | 26.04 | 47,700 |
| 03/06/25 | 26.20 | 26.80 | 26.20 | 26.67 | 55,040 |
|
|
||||
|
|
||||
|
|