| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▲ | 33.75▲ | 33.82▼ | 33.78▲ | 33.29▲ |
| MA10 | 33.71▲ | 33.81▼ | 33.58▲ | 34.05▼ | 32.49▲ |
| MA20 | 33.73▲ | 33.48▲ | 33.46▲ | 33.29▲ | 30.60▲ |
| MA50 | 33.76▲ | 33.64▲ | 34.04▼ | 32.18▲ | 28.86▲ |
| MA100 | 33.50▲ | 34.14▼ | 33.38▲ | 30.47▲ | 27.74▲ |
| MA200 | 33.77▲ | 33.38▲ | 32.70▲ | 29.45▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.092▲ | -0.054▼ | 0.337▲ |
| RSI | 55.231▲ | 55.937▲ | 52.566▲ | 57.110▲ | 64.084▲ |
| STOCH | 56.071 | 61.053 | 83.506▲ | 53.498 | 73.037 |
| WILL %R | -24.390▲ | -23.214▲ | -19.008▲ | -35.309 | -19.751▲ |
| CCI | 142.138▲ | 31.275 | 59.366 | 7.560 | 112.408▲ |
|
Wednesday, February 11, 2026 02:53 PM
Mid Penn Bancorp, Inc. ("Mid Penn") (NASDAQ: MPB) and 1st Colonial Bancorp, Inc. ("1st Colonial") (OTCPK: FCOB) announced today that shareholders from 1st Colonial overwhelmingly approved Mid Penn’s ...
|
|
Tuesday, February 10, 2026 02:08 PM
MILLERSBURG, PA — Mid Penn Bank (Nasdaq: MPB) announced that Vivian Denkins has joined the institution as vice president and cash management officer, strengthening the bank’s growing presence in the ...
|
|
Monday, February 09, 2026 09:48 AM
MILLERSBURG, PA — Mid Penn Bank, a wholly owned subsidiary of Mid Penn Bancorp, Inc. (Nasdaq: MPB), has added seasoned commercial banker Chau Huynh as vice president and commercial loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.69 | 33.985 | 33.155 | 33.79 | 62,800 |
| 12/02/26 | 33.96 | 34.00 | 32.82 | 33.34 | 114,847 |
| 11/02/26 | 34.29 | 34.43 | 33.21 | 33.37 | 156,662 |
| 10/02/26 | 34.33 | 34.565 | 33.70 | 34.02 | 121,803 |
| 09/02/26 | 34.96 | 34.96 | 34.35 | 34.39 | 155,853 |
| 06/02/26 | 34.60 | 34.97 | 34.475 | 34.61 | 206,436 |
| 05/02/26 | 34.49 | 34.81 | 34.26 | 34.54 | 102,593 |
| 04/02/26 | 34.40 | 35.22 | 34.39 | 34.56 | 177,354 |
| 03/02/26 | 33.92 | 34.88 | 33.665 | 34.07 | 128,839 |
| 02/02/26 | 33.06 | 34.29 | 32.94 | 33.83 | 97,427 |
|
|
||||
|
|
||||
|
|