Mid Penn Bancorp, Inc (MPB) Stock Price

29.35 ▲ +0.09 (+0.31%)
Open: 29.17 Vol: 53.75K Day's range: 28.825 - 29.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.32▲ 29.27▲ 29.32▲ 28.60▲
MA10 29.31▲ 29.24▲ 29.20▲ 29.12▲ 28.96▲
MA20 29.32▲ 29.21▲ 29.33▲ 28.90▲ 28.90▲
MA50 29.19▲ 29.34▲ 29.20▲ 29.11▲ 28.22▲
MA100 29.27▲ 29.21▲ 29.10▲ 28.90▲ 26.48▲
MA200 29.33▲ 29.14▲ 28.54▲ 28.08▲ 26.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ -0.010▼ 0.082▲ -0.047▼
RSI 57.084▲ 53.678▲ 52.852▲ 55.003▲ 53.344▲
STOCH 25.952     86.073▲ 63.397     67.672     32.794    
WILL %R -46.667     -11.966▲ -29.932     -35.294     -46.243    
CCI -3.241     72.294     22.954     31.605     10.047    
Latest Filters Detected On MPB
CDL $MPB Hammer Candlestick Pattern Detected Set Alert
Mid Penn Bancorp, Inc News
MPB historical stock data
date open high low close volume
14/11/25 29.17 29.40 28.825 29.35 53,752
13/11/25 29.24 29.60 29.08 29.26 70,329
12/11/25 29.42 29.68 29.38 29.42 52,828
11/11/25 29.32 29.46 28.82 29.38 60,416
10/11/25 28.95 29.31 28.77 29.20 56,743
07/11/25 28.89 29.23 28.70 28.90 83,396
06/11/25 29.34 29.66 28.80 28.85 65,533
05/11/25 28.77 29.53 28.77 29.38 90,027
04/11/25 28.47 28.84 28.25 28.80 96,900
03/11/25 28.48 28.67 28.25 28.61 76,635
Quote Details
52wk Low:22.50
52wk High:33.865
Vol:53.75K
Avg Vol(3m):2.4M
1Y Chng:-8.88%
1M Chng:-0.47%
Add to Watch List