Motorcar Parts of America, Inc (MPAA) Stock Price

14.05 ▲ +0.02 (+0.14%)
Open: 14.08 Vol: 81.75K Day's range: 13.785 - 14.18 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 13.99▲ 14.00▲ 14.16▼ 14.94▼
MA10 14.02▲ 14.00▲ 14.04▼ 14.66▼ 12.99▲
MA20 14.01▲ 14.01▲ 13.96▲ 14.81▼ 11.93▲
MA50 14.04▼ 14.05▼ 14.44▼ 12.73▲ 13.06▲
MA100 13.98▲ 14.56▼ 14.81▼ 11.77▲ 10.76▲
MA200 14.20▼ 14.83▼ 13.95▲ 12.86▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.041▲ -0.263▼ 0.475▲
RSI 53.567▲ 50.955▲ 45.731▼ 50.964▲ 57.798▲
STOCH 85.023▲ 35.592     45.481     18.663▼ 76.205    
WILL %R -10.000▲ -53.704     -27.885     -85.612▼ -35.952    
CCI 79.327     3.491     33.304     -118.825▼ 73.170    
Latest Filters Detected On MPAA
CDL $MPAA Doji Candlestick Pattern Detected Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
10/07/26 14.08 14.18 13.785 14.05 81,750
09/07/26 13.92 14.16 13.65 14.03 84,568
08/07/26 14.22 14.365 13.745 13.91 90,710
07/07/26 14.53 14.56 14.18 14.28 86,742
06/07/26 14.69 15.16 14.49 14.54 101,375
02/07/26 15.13 15.6745 13.82 14.67 115,281
01/07/26 15.66 15.76 14.88 15.04 135,009
30/06/26 15.23 16.43 14.91 15.32 302,503
29/06/26 15.53 15.735 14.98 15.19 141,806
26/06/26 14.85 15.74 14.85 15.53 332,295
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:81.75K
Avg Vol(3m):1.8M
1Y Chng:+16.69%
1M Chng:+24.78%
Add to Watch List