Motorcar Parts of America, Inc (MPAA) Stock Price

10.70 ▲ +0.14 (+1.33%)
Open: 10.61 Vol: 89.86K Day's range: 10.55 - 10.81 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.66▲ 10.67▲ 10.64▲ 11.15▼
MA10 10.65▲ 10.67▲ 10.63▲ 10.68▲ 12.10▼
MA20 10.66▲ 10.62▲ 10.61▲ 11.11▼ 12.66▼
MA50 10.65▲ 10.66▲ 10.63▲ 12.20▼ 12.58▼
MA100 10.59▲ 10.64▲ 10.93▼ 12.59▼ 11.42▼
MA200 10.64▲ 11.01▼ 11.30▼ 12.12▼ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ 0.027▲ -0.354▼
RSI 55.945▲ 55.672▲ 53.029▲ 37.674▼ 39.543▼
STOCH 25.903     33.413     71.441     22.882     22.018    
WILL %R -18.750▲ -28.571     -21.053▲ -82.583▼ -89.756▼
CCI 50.773     14.132     59.864     -46.725     -99.355    
Latest Filters Detected On MPAA
MA $MPAA Price Crossed Above MA(7) Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
25/09/26 10.61 10.81 10.55 10.70 89,863
24/09/26 10.51 10.61 10.41 10.56 114,725
23/09/26 10.85 10.85 10.48 10.56 136,085
22/09/26 10.68 10.96 10.60 10.85 102,794
21/09/26 10.585 10.585 10.41 10.54 150,432
18/09/26 10.50 10.67 10.43 10.64 333,467
17/09/26 10.81 10.895 10.555 10.57 79,101
16/09/26 10.72 10.90 10.54 10.65 145,683
15/09/26 10.95 11.10 10.73 10.76 75,871
14/09/26 10.73 11.04 10.7001 11.00 86,680
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:89.86K
Avg Vol(3m):2.3M
1Y Chng:-30.43%
1M Chng:-14.13%
Add to Watch List