| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.26▲ | 15.27▲ | 15.10▲ | 13.53▲ |
| MA10 | 15.30▲ | 15.28▲ | 15.20▲ | 15.03▲ | 12.39▲ |
| MA20 | 15.26▲ | 15.19▲ | 15.16▲ | 13.57▲ | 11.53▲ |
| MA50 | 15.25▲ | 15.14▲ | 15.08▲ | 12.17▲ | 12.95▲ |
| MA100 | 15.17▲ | 15.04▲ | 14.73▲ | 11.49▲ | 10.59▲ |
| MA200 | 15.15▲ | 14.31▲ | 12.79▲ | 12.93▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.014▲ | 0.025▲ | 0.090▲ | 0.580▲ |
| RSI | 65.575▲ | 60.809▲ | 60.615▲ | 69.831▲ | 67.447▲ |
| STOCH | 78.540 | 41.657 | 70.565 | 72.096 | 71.691 |
| WILL %R | -13.542▲ | -8.667▲ | -6.771▲ | -7.500▲ | -3.541▲ |
| CCI | 192.195▲ | 124.362▲ | 140.727▲ | 106.930▲ | 165.504▲ |
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
|
Monday, June 08, 2026 03:52 PM
Motorcar Parts of America (NASDAQ: MPAA) was a racecar of a stock as the trading week kicked off. Investors couldn't wait to catch a ride with the auto parts company after it released highly ...
|
|
Monday, June 08, 2026 12:28 PM
Motorcar Parts of America, Inc. specializes in automotive aftermarket electrical components, brake products, diagnostics, and heavy-duty applications. I previously rated MPAA a Sell due to earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.85 | 15.74 | 14.85 | 15.53 | 332,295 |
| 25/06/26 | 15.01 | 15.325 | 13.98 | 14.91 | 177,490 |
| 24/06/26 | 15.01 | 15.57 | 14.88 | 15.01 | 152,066 |
| 23/06/26 | 14.92 | 15.25 | 14.7878 | 14.95 | 153,836 |
| 22/06/26 | 15.25 | 15.40 | 14.945 | 15.12 | 84,314 |
| 18/06/26 | 15.13 | 15.49 | 15.01 | 15.36 | 174,404 |
| 17/06/26 | 14.54 | 15.10 | 14.54 | 14.93 | 111,482 |
| 16/06/26 | 14.85 | 15.075 | 14.46 | 14.54 | 223,319 |
| 15/06/26 | 15.42 | 15.635 | 14.79 | 14.85 | 139,546 |
| 12/06/26 | 14.95 | 15.22 | 14.53 | 15.09 | 146,755 |
|
|
||||
|
|
||||
|
|