Motorcar Parts of America, Inc (MPAA) Stock Price

10.52 ▲ +0.365 (+3.59%)
Open: 10.34 Vol: 80.08K Day's range: 10.25 - 10.615 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.44▲ 10.41▲ 10.41▲ 10.35▲
MA10 10.42▲ 10.40▲ 10.29▲ 10.36▲ 10.65▼
MA20 10.42▲ 10.28▲ 10.37▲ 10.31▲ 12.07▼
MA50 10.33▲ 10.39▲ 10.41▲ 10.67▼ 11.97▼
MA100 10.36▲ 10.40▲ 10.29▲ 12.15▼ 11.64▼
MA200 10.36▲ 10.31▲ 10.38▲ 11.74▼ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.026▲ 0.058▲ -0.200▼
RSI 72.802▲ 60.444▲ 58.346▲ 51.354▲ 40.250▼
STOCH 81.746▲ 55.102     75.323     46.615     17.188▼
WILL %R 0.000▲ 0.000▲ -18.301▲ -40.000     -83.178▼
CCI 190.664▲ 138.544▲ 98.330     68.114     -61.526    
Latest Filters Detected On MPAA
RSI $MPAA RSI(14) Crossed Above 50 Set Alert
MA $MPAA Price Crossed Above MA(26) Set Alert
MA $MPAA Price Crossed Above MA(13) Set Alert
MA $MPAA Price Crossed Above MA(7) Set Alert
CDL $MPAA Harami Candlestick Pattern Detected Set Alert
Motorcar Parts of America, Inc News
Motorcar Parts of America Sees $400M Centric Brand Opportunity After First Brands Bankruptcy
Monday, November 02, 2026 06:14 PM
Motorcar Parts of America (NASDAQ:MPAA) outlined its growth strategy across braking, rotating electrical products and diagnostics, with Chairman, President and CEO Selwyn Joffe highlighting ...
Motorcar Parts of America to Report Fiscal 2027 Second Quarter Results; Host Conference Call
Monday, November 02, 2026 05:01 AM
Motorcar Parts of America, Inc. (Nasdaq: MPAA) today announced the company will issue its fiscal 2027 second quarter results on Monday, November 9, 2026. Selwyn Joffe, chairman, president and chief ...
Motorcar Parts of America outlines $780M-$800M FY2027 net sales, expects $95M-$100M EBITDA while planning Centric brake brands relaunch by year-end
Monday, August 10, 2026 02:39 PM
Aug 10, 2026, 4:39 PM ETMotorcar Parts of America, Inc. (MPAA) StockAI-Generated Earnings Calls Insights (Chief Financial Officer Lee) said the company “reaffirms guidance” and “expect net sales for ...
MPAA historical stock data
date open high low close volume
06/11/26 10.34 10.615 10.25 10.52 80,083
05/11/26 10.68 10.83 9.91 10.155 93,735
04/11/26 10.66 10.89 10.44 10.58 69,073
03/11/26 10.49 10.49 10.33 10.39 69,268
02/11/26 10.42 10.595 10.32 10.40 85,495
30/10/26 10.33 10.3799 10.09 10.31 51,929
29/10/26 10.70 11.00 10.05 10.30 78,996
28/10/26 10.23 10.79 10.10 10.65 100,495
27/10/26 10.20 10.20 10.045 10.14 64,272
26/10/26 10.25 10.31 10.08 10.13 72,607
Quote Details
52wk Low:9.29
52wk High:16.795
Vol:80.08K
Avg Vol(3m):1.6M
1Y Chng:-23.21%
1M Chng:-0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.27M