Motorcar Parts of America, Inc (MPAA) Stock Price

10.96 ▼ -0.42 (-3.69%)
Open: 11.20 Vol: 67.71K Day's range: 10.845 - 11.49 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 11.01▼ 10.98▲ 11.27▼ 11.41▼
MA10 11.00▼ 10.97▲ 11.13▼ 11.36▼ 11.05▼
MA20 11.00▼ 11.17▼ 11.20▼ 11.38▼ 11.44▼
MA50 11.10▼ 11.28▼ 11.39▼ 11.02▼ 12.71▼
MA100 11.20▼ 11.40▼ 11.34▼ 11.49▼ 10.18▲
MA200 11.38▼ 11.38▼ 11.38▼ 13.03▼ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.030▼ -0.051▼ 0.073▲
RSI 47.225▼ 40.792▼ 40.638▼ 43.805▼ 44.407▼
STOCH 36.294     42.255     13.991▼ 37.748     77.091    
WILL %R -63.158     -77.311▼ -81.507▼ -90.043▼ -38.376    
CCI -44.536     -37.322     -72.608     -103.965▼ 64.377    
Latest Filters Detected On MPAA
RSI $MPAA RSI(14) Crossed Below 50 Set Alert
MA $MPAA Price Crossed Below MA(50) Set Alert
MA $MPAA Price Crossed Below MA(13) Set Alert
▼ BREAK $MPAA Price Breaks 10 Days Low Set Alert
Motorcar Parts of America, Inc News
Live Nasdaq Composite: Markets Buckle Under Pressure With No Relief in Sight
Friday, March 06, 2026 09:49 AM
Invesco Nasdaq 100 (QQQ) below 600, Oracle (ORCL) price target lowered $80 to $320, Motorcar Parts of America (MPAA) +1.2%, Marvell Technology (MRVL) +15%, Applied Materials (AMAT) -4.4%, AMD (AMD) -1 ...
Oppenheimer Initiates Coverage of Motorcar Parts of America (MPAA) with Outperform Recommendation
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, Oppenheimer initiated coverage of Motorcar Parts of America (NasdaqGS:MPAA) with a Outperform recommendation. As of February 25, 2026, the average one-year price ...
Motorcar Parts of America revises 2026 sales guidance to $750M–$760M as customer activity rebounds
Monday, February 09, 2026 11:54 AM
CEO Selwyn Joffe opened the call by stating, "This is a day of contradictions for MPA, where our quarterly results were less than expected, but our outlook continues to gain favorable momentum." Joffe ...
MPAA historical stock data
date open high low close volume
15/05/26 11.20 11.49 10.845 10.96 67,710
14/05/26 11.31 11.58 11.205 11.38 37,458
13/05/26 11.19 11.33 11.04 11.19 39,808
12/05/26 11.60 11.98 11.18 11.23 48,670
11/05/26 11.66 12.00 11.3301 11.60 41,991
08/05/26 11.45 11.83 11.45 11.66 30,515
07/05/26 11.66 11.94 11.25 11.47 41,144
06/05/26 11.51 11.745 11.40 11.62 39,301
05/05/26 11.18 11.55 11.13 11.35 32,785
04/05/26 11.14 11.50 11.06 11.135 40,125
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:67.71K
Avg Vol(3m):1.5M
1Y Chng:-7.90%
1M Chng:+3.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.62M