| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.22▲ | 10.22▲ | 10.31▲ | 10.35▼ |
| MA10 | 10.28▲ | 10.23▲ | 10.28▲ | 10.22▲ | 10.75▼ |
| MA20 | 10.23▲ | 10.33▼ | 10.43▼ | 10.35▼ | 12.32▼ |
| MA50 | 10.24▲ | 10.34▼ | 10.24▲ | 10.79▼ | 12.01▼ |
| MA100 | 10.38▼ | 10.23▲ | 10.30▼ | 12.37▼ | 11.62▼ |
| MA200 | 10.33▼ | 10.32▼ | 10.43▼ | 11.81▼ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.037▼ | 0.057▲ | -0.255▼ |
| RSI | 62.561▲ | 48.365▼ | 48.935▼ | 45.973▼ | 38.050▼ |
| STOCH | 82.037▲ | 39.639 | 25.866 | 49.256 | 14.066▼ |
| WILL %R | 0.000▲ | -35.484 | -73.333 | -57.500 | -90.395▼ |
| CCI | 83.891 | 52.255 | -39.159 | -14.374 | -67.130 |
|
Thursday, October 29, 2026 09:54 AM
نظرة عامة على سهم Motorcar Parts of America في بورصة ناسداك بما في ذلك سعر MPAA، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
|
Wednesday, October 28, 2026 04:00 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it is scheduled for a fireside chat presentation at Gabelli Funds 50th Annual Automotive Symposium being held in Las Vegas on Monday, ...
|
|
Friday, October 09, 2026 01:10 PM
About Motorcar Parts of America Inc. Motorcar Parts of America, Inc. engages in the manufacture, remanufacture, and distribution of automotive parts. It operates through the following segments: Hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.33 | 10.3799 | 10.09 | 10.31 | 51,929 |
| 29/10/26 | 10.70 | 11.00 | 10.05 | 10.30 | 78,996 |
| 28/10/26 | 10.23 | 10.79 | 10.10 | 10.65 | 100,495 |
| 27/10/26 | 10.20 | 10.20 | 10.045 | 10.14 | 64,272 |
| 26/10/26 | 10.25 | 10.31 | 10.08 | 10.13 | 72,607 |
| 23/10/26 | 10.05 | 10.19 | 9.9609 | 10.18 | 61,771 |
| 22/10/26 | 9.80 | 10.2358 | 9.80 | 10.14 | 63,061 |
| 21/10/26 | 10.30 | 10.3999 | 9.86 | 9.86 | 127,192 |
| 20/10/26 | 10.32 | 10.46 | 10.215 | 10.22 | 71,705 |
| 19/10/26 | 10.38 | 10.43 | 10.20 | 10.25 | 115,288 |
|
|
||||
|
|
||||
|
|