| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.22▲ | 12.30▼ | 12.61▼ | 12.97▼ |
| MA10 | 12.25▲ | 12.29▼ | 12.39▼ | 12.85▼ | 14.22▼ |
| MA20 | 12.19▲ | 12.39▼ | 12.56▼ | 12.97▼ | 14.78▼ |
| MA50 | 12.29▲ | 12.66▼ | 12.72▼ | 14.32▼ | 11.84▲ |
| MA100 | 12.39▼ | 12.81▼ | 13.01▼ | 14.64▼ | 9.29▲ |
| MA200 | 12.60▼ | 13.00▼ | 13.04▼ | 12.55▼ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.005▼ | -0.031▼ | 0.005▲ | -0.569▼ |
| RSI | 55.919▲ | 40.061▼ | 38.815▼ | 37.706▼ | 44.987▼ |
| STOCH | 57.778 | 42.315 | 27.162 | 22.028 | 11.276▼ |
| WILL %R | -6.667▲ | -38.333 | -60.000 | -83.550▼ | -93.881▼ |
| CCI | 145.791▲ | -35.306 | -93.878 | -148.450▼ | -97.898 |
|
Saturday, December 13, 2025 05:34 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Motorcar Parts of America, Inc. (NASDAQ:MPAA) as an investment opportunity by taki ...
|
|
Monday, December 08, 2025 08:48 AM
Investing.com -- Motorcar Parts of America (NASDAQ:MPAA) stock jumped 4.2% Monday after the company announced an expansion of its share repurchase program to $57 million from the previous $37 million ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Motorcar Parts of America (NasdaqGS:MPAA) has been revised to $20.40 / share. This is an increase of 11.11% from the prior estimate of $18.36 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.18 | 12.30 | 11.91 | 12.29 | 71,983 |
| 23/12/25 | 12.64 | 12.675 | 12.35 | 12.36 | 147,480 |
| 22/12/25 | 12.95 | 13.09 | 12.475 | 12.65 | 122,516 |
| 19/12/25 | 12.94 | 13.1699 | 12.60 | 12.86 | 155,951 |
| 18/12/25 | 12.81 | 13.11 | 12.64 | 12.87 | 89,679 |
| 17/12/25 | 12.68 | 12.765 | 12.295 | 12.76 | 184,983 |
| 16/12/25 | 12.84 | 13.17 | 12.51 | 12.60 | 117,216 |
| 15/12/25 | 13.95 | 13.95 | 12.65 | 12.80 | 191,489 |
| 12/12/25 | 13.61 | 13.915 | 13.1901 | 13.77 | 229,991 |
| 11/12/25 | 13.47 | 13.83 | 13.40 | 13.54 | 158,897 |
|
|
||||
|
|
||||
|
|