| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.82▲ | 12.83▲ | 12.93▼ | 12.81▲ |
| MA10 | 12.84▲ | 12.82▲ | 12.85▲ | 13.05▼ | 12.91▼ |
| MA20 | 12.83▲ | 12.85▲ | 12.86▲ | 12.87▲ | 14.32▼ |
| MA50 | 12.83▲ | 12.87▲ | 12.98▼ | 12.91▼ | 12.41▲ |
| MA100 | 12.85▲ | 13.01▼ | 12.99▼ | 14.43▼ | 9.47▲ |
| MA200 | 12.90▼ | 12.93▼ | 12.83▲ | 12.87▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.008▲ | 0.018▲ | -0.330▼ |
| RSI | 57.736▲ | 51.404▲ | 48.341▼ | 48.536▼ | 47.825▼ |
| STOCH | 70.053 | 52.330 | 34.191 | 38.945 | 29.032 |
| WILL %R | -10.000▲ | -51.899 | -51.899 | -60.140 | -84.244▼ |
| CCI | 99.462 | 58.333 | -7.867 | -49.433 | -45.643 |
| CDL | $MPAA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 10:00 AM
(RTTNews) - Motorcar Parts of America (MPAA) announced that its board has increased the company's share repurchase authorization to $57 million, up from $37 million. The expanded program allows the ...
|
|
Sunday, December 07, 2025 09:00 PM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced its board of directors has authorized an increase to $57 million for the company’s share purchase program of outstanding common stock from ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Freedom Capital Markets initiated coverage of Motorcar Parts of America (NasdaqGS:MPAA) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 13.085 | 13.085 | 12.69 | 12.88 | 61,549 |
| 27/01/26 | 12.89 | 13.00 | 12.785 | 12.89 | 86,816 |
| 26/01/26 | 12.93 | 13.00 | 12.72 | 12.81 | 75,145 |
| 23/01/26 | 13.03 | 13.18 | 12.7772 | 12.99 | 44,818 |
| 22/01/26 | 13.49 | 13.70 | 12.993 | 13.06 | 135,281 |
| 21/01/26 | 12.87 | 13.44 | 12.81 | 13.42 | 77,609 |
| 20/01/26 | 12.78 | 13.14 | 12.56 | 12.72 | 74,405 |
| 16/01/26 | 13.63 | 13.63 | 13.08 | 13.09 | 92,045 |
| 15/01/26 | 13.10 | 13.74 | 13.08 | 13.60 | 104,637 |
| 14/01/26 | 13.17 | 13.265 | 12.94 | 13.07 | 120,652 |
|
|
||||
|
|
||||
|
|