Motorcar Parts of America, Inc (MPAA) Stock Price

14.67 ▼ -0.37 (-2.46%)
Open: 15.13 Vol: 115.28K Day's range: 13.82 - 15.6745 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.68▼ 14.74▼ 15.15▼ 14.25▲
MA10 14.60▲ 14.79▼ 14.95▼ 15.11▼ 12.71▲
MA20 14.67▼ 15.04▼ 15.10▼ 14.43▲ 11.76▲
MA50 14.83▼ 15.17▼ 15.16▼ 12.45▲ 13.03▲
MA100 15.07▼ 15.16▼ 15.08▼ 11.57▲ 10.68▲
MA200 15.19▼ 15.04▼ 13.40▲ 12.92▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.049▼ -0.072▼ -0.088▼ 0.558▲
RSI 46.031▼ 39.112▼ 37.803▼ 58.155▲ 61.653▲
STOCH 29.991     8.069▼ 7.844▼ 57.256     75.337    
WILL %R -40.816     -87.815▼ -87.815▼ -67.433     -26.586    
CCI -4.280     -114.541▼ -130.536▼ -109.647▼ 119.273▲
Latest Filters Detected On MPAA
▼ MACD $MPAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPAA Price Crossed Below MA(13) Set Alert
MA $MPAA Price Crossed Below MA(7) Set Alert
▲ GAP $MPAA Open Gap Up %2 Set Alert
CDL $MPAA Engulfing Candlestick Pattern Detected Set Alert
Motorcar Parts of America, Inc News
Motorcar Parts of America Announces Purchase of Centric Parts Brake Brands
Tuesday, June 30, 2026 05:51 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has acquired the intellectual and digital property associated with the Centric Parts brake brands from First Brands Group through its ...
MPAA Q4 2026 Earnings Call Transcript
Monday, June 08, 2026 11:05 AM
Image source: The Motley Fool. Motorcar Parts of America (NASDAQ:MPAA) reported strong year-end growth in net sales, gross profit, and operating income, supported by efficiency improvements and new ...
Why Motorcar Parts of America surged nearly 35% higher today
Sunday, June 07, 2026 05:00 PM
It also posted net sales growth of almost 10%. Management's guidance also impressed investors. 10 stocks we like better than Motorcar Parts Of America › Motorcar Parts of America (NASDAQ: MPAA) was a ...
MPAA historical stock data
date open high low close volume
02/07/26 15.13 15.6745 13.82 14.67 115,281
01/07/26 15.66 15.76 14.88 15.04 135,009
30/06/26 15.23 16.43 14.91 15.32 302,503
29/06/26 15.53 15.735 14.98 15.19 141,806
26/06/26 14.85 15.74 14.85 15.53 332,295
25/06/26 15.01 15.325 13.98 14.91 177,490
24/06/26 15.01 15.57 14.88 15.01 152,066
23/06/26 14.92 15.25 14.7878 14.95 153,836
22/06/26 15.25 15.40 14.945 15.12 84,314
18/06/26 15.13 15.49 15.01 15.36 174,404
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:115.28K
Avg Vol(3m):1.7M
1Y Chng:+30.98%
1M Chng:+36.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 277.63M