| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▼ | 13.79▼ | 13.79▼ | 13.41▲ | 13.14▲ |
| MA10 | 13.73▲ | 13.79▼ | 13.68▲ | 13.19▲ | 14.74▼ |
| MA20 | 13.78▼ | 13.69▲ | 13.63▲ | 13.10▲ | 14.59▼ |
| MA50 | 13.82▼ | 13.51▲ | 13.32▲ | 14.77▼ | 11.63▲ |
| MA100 | 13.68▲ | 13.31▲ | 13.24▲ | 14.52▼ | 9.23▲ |
| MA200 | 13.61▲ | 13.21▲ | 13.87▼ | 12.46▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.001▲ | 0.183▲ | -0.516▼ |
| RSI | 47.745▼ | 54.456▲ | 56.946▲ | 50.172▲ | 50.835▲ |
| STOCH | 76.423 | 65.764 | 76.972 | 47.714 | 23.513 |
| WILL %R | -30.769 | -26.154 | -26.154 | -26.590 | -76.357▼ |
| CCI | 2.553 | 15.682 | 54.929 | 120.826▲ | -80.025 |
|
Wednesday, December 10, 2025 03:45 AM
Detailed price information for Motorcar Parts Amer (MPAA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 10:22 AM
Investing.com -- Motorcar Parts of America (NASDAQ:MPAA) stock jumped 4.2% Monday after the company announced an expansion of its share repurchase program to $57 million from the previous $37 million ...
|
|
Monday, December 08, 2025 05:22 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced its board of directors has authorized an increase to $57 million for the company’s share purchase program of outstanding common stock from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.44 | 13.93 | 13.28 | 13.76 | 204,487 |
| 11/12/25 | 13.47 | 13.83 | 13.40 | 13.54 | 158,897 |
| 10/12/25 | 12.94 | 13.77 | 12.94 | 13.57 | 154,494 |
| 09/12/25 | 13.12 | 13.4613 | 12.94 | 12.98 | 132,135 |
| 08/12/25 | 13.195 | 14.22 | 13.155 | 13.22 | 194,815 |
| 05/12/25 | 12.92 | 13.005 | 12.65 | 12.74 | 71,914 |
| 04/12/25 | 13.06 | 13.21 | 12.94 | 12.98 | 85,681 |
| 03/12/25 | 12.88 | 13.2499 | 12.88 | 13.12 | 113,514 |
| 02/12/25 | 13.26 | 13.26 | 12.49 | 12.85 | 172,845 |
| 01/12/25 | 13.14 | 13.405 | 12.84 | 13.17 | 145,321 |
|
|
||||
|
|
||||
|
|