| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.16▼ | 10.14▼ | 10.23▼ | 10.33▼ |
| MA10 | 10.13▲ | 10.15▼ | 10.18▼ | 10.31▼ | 11.60▼ |
| MA20 | 10.15▼ | 10.20▼ | 10.26▼ | 10.40▼ | 12.69▼ |
| MA50 | 10.15▼ | 10.27▼ | 10.31▼ | 11.70▼ | 12.46▼ |
| MA100 | 10.21▼ | 10.30▼ | 10.37▼ | 12.91▼ | 9.66▲ |
| MA200 | 10.27▼ | 10.39▼ | 10.80▼ | 13.06▼ | 10.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.013▼ | 0.064▲ | -0.422▼ |
| RSI | 47.891▼ | 43.266▼ | 43.330▼ | 38.433▼ | 38.447▼ |
| STOCH | 32.628 | 44.190 | 16.699▼ | 39.415 | 28.220 |
| WILL %R | -57.895 | -78.378▼ | -85.185▼ | -73.919 | -83.164▼ |
| CCI | -53.740 | -72.475 | -87.719 | -107.659▼ | -96.511 |
|
Friday, March 06, 2026 01:49 PM
PM EST GDPNow, an economic forecasting model of the Atlanta Fed, is now predicting Q1 GDP growth of 2.1%, down from a previous 3.1%, in response to the latest disappointing employment report. The ...
|
|
Monday, February 09, 2026 05:06 PM
Despite a challenging quarter, MPAA focuses on strategic growth and shareholder value through new business commitments and strong liquidity.
|
|
Monday, February 09, 2026 12:58 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.33 | 10.34 | 10.05 | 10.12 | 138,654 |
| 12/03/26 | 10.36 | 10.75 | 10.11 | 10.23 | 106,895 |
| 11/03/26 | 10.20 | 10.56 | 10.1867 | 10.45 | 145,220 |
| 10/03/26 | 10.11 | 10.46 | 10.095 | 10.19 | 131,468 |
| 09/03/26 | 10.38 | 10.57 | 10.01 | 10.15 | 220,885 |
| 06/03/26 | 10.42 | 10.97 | 10.23 | 10.50 | 221,303 |
| 05/03/26 | 10.22 | 10.63 | 10.19 | 10.35 | 152,523 |
| 04/03/26 | 10.41 | 10.42 | 10.045 | 10.36 | 133,900 |
| 03/03/26 | 10.07 | 10.49 | 9.8201 | 10.41 | 139,139 |
| 02/03/26 | 10.17 | 10.50 | 10.06 | 10.31 | 92,631 |
|
|
||||
|
|
||||
|
|