| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.10▲ | 13.13▲ | 13.12▲ | 12.76▲ |
| MA10 | 13.10▲ | 13.08▲ | 12.97▲ | 13.00▲ | 12.92▲ |
| MA20 | 13.11▲ | 12.96▲ | 13.10▲ | 12.73▲ | 14.47▼ |
| MA50 | 12.93▲ | 13.21▼ | 13.10▲ | 13.01▲ | 12.34▲ |
| MA100 | 13.10▲ | 13.06▲ | 12.78▲ | 14.52▼ | 9.43▲ |
| MA200 | 13.21▼ | 12.73▲ | 12.87▲ | 12.77▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.010▲ | 0.092▲ | -0.367▼ |
| RSI | 58.366▲ | 54.153▲ | 51.947▲ | 51.880▲ | 49.112▼ |
| STOCH | 38.366 | 66.789 | 64.577 | 66.531 | 24.614 |
| WILL %R | -61.538 | -28.205 | -28.205 | -35.988 | -80.225▼ |
| CCI | 38.706 | 55.279 | 74.074 | 58.490 | -43.719 |
|
Monday, December 08, 2025 10:00 AM
(RTTNews) - Motorcar Parts of America (MPAA) announced that its board has increased the company's share repurchase authorization to $57 million, up from $37 million. The expanded program allows the ...
|
|
Sunday, December 07, 2025 09:00 PM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced its board of directors has authorized an increase to $57 million for the company’s share purchase program of outstanding common stock from ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Freedom Capital Markets initiated coverage of Motorcar Parts of America (NasdaqGS:MPAA) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 12.96 | 13.295 | 12.92 | 13.13 | 31,400 |
| 20/01/26 | 12.78 | 13.14 | 12.56 | 12.72 | 74,405 |
| 16/01/26 | 13.63 | 13.63 | 13.08 | 13.09 | 92,045 |
| 15/01/26 | 13.10 | 13.74 | 13.08 | 13.60 | 104,637 |
| 14/01/26 | 13.17 | 13.265 | 12.94 | 13.07 | 120,652 |
| 13/01/26 | 13.30 | 13.38 | 13.0949 | 13.17 | 79,099 |
| 12/01/26 | 12.61 | 13.38 | 12.61 | 13.26 | 112,730 |
| 09/01/26 | 12.81 | 12.8699 | 12.54 | 12.73 | 77,511 |
| 08/01/26 | 12.31 | 12.975 | 12.31 | 12.86 | 94,983 |
| 07/01/26 | 12.67 | 12.725 | 12.35 | 12.38 | 82,335 |
|
|
||||
|
|
||||
|
|