| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.70▲ | 10.68▲ | 10.50▲ | 11.12▼ |
| MA10 | 10.76▼ | 10.65▲ | 10.68▲ | 11.13▼ | 10.18▲ |
| MA20 | 10.73▲ | 10.66▲ | 10.64▲ | 11.15▼ | 9.68▲ |
| MA50 | 10.63▲ | 10.47▲ | 10.85▼ | 10.02▲ | 7.85▲ |
| MA100 | 10.66▲ | 10.97▼ | 11.11▼ | 9.57▲ | 7.85▲ |
| MA200 | 10.50▲ | 11.14▼ | 10.74▲ | 8.14▲ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.030▲ | -0.153▼ | 0.114▲ |
| RSI | 53.964▲ | 55.611▲ | 53.306▲ | 49.533▼ | 59.421▲ |
| STOCH | 37.273 | 72.434 | 59.438 | 35.939 | 72.065 |
| WILL %R | -60.000 | -26.400 | -26.400 | -63.632 | -44.176 |
| CCI | -45.327 | 89.011 | 66.691 | -83.782 | 68.124 |
|
Friday, June 13, 2025 05:30 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced the transition of the company’s general counsel Juliet Stone to the newly created position of senior vice president of government affairs ...
|
|
Wednesday, June 11, 2025 07:33 AM
The Motley Fool. DATE Monday, June 9, 2025 at 1 p.m. ET Read More: Earn up to $845 cash back this year just by changing how you pay at Costco! Learn more here. CALL PARTICIPANTS Chairman, President, ...
|
|
Wednesday, June 11, 2025 07:33 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.71 | 10.97 | 10.275 | 10.71 | 160,894 |
| 12/06/25 | 10.72 | 10.89 | 10.5001 | 10.85 | 113,490 |
| 11/06/25 | 10.51 | 10.84 | 10.3039 | 10.82 | 190,041 |
| 10/06/25 | 9.815 | 10.47 | 9.815 | 10.39 | 303,577 |
| 09/06/25 | 12.58 | 12.72 | 9.5612 | 9.72 | 669,907 |
| 06/06/25 | 11.91 | 12.40 | 11.65 | 11.92 | 175,929 |
| 05/06/25 | 11.73 | 11.9699 | 11.566 | 11.85 | 132,548 |
| 04/06/25 | 11.98 | 12.2836 | 11.69 | 11.77 | 134,292 |
| 03/06/25 | 11.28 | 12.12 | 11.21 | 11.90 | 327,817 |
| 02/06/25 | 11.14 | 11.375 | 11.02 | 11.33 | 183,014 |
|
|
||||
|
|
||||
|
|