| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.51▼ | 13.51▼ | 13.86▼ | 13.98▼ |
| MA10 | 13.48▼ | 13.51▼ | 13.60▼ | 13.85▼ | 13.75▼ |
| MA20 | 13.50▼ | 13.65▼ | 13.82▼ | 14.01▼ | 12.44▲ |
| MA50 | 13.65▼ | 13.93▼ | 13.83▼ | 13.55▼ | 13.18▲ |
| MA100 | 13.89▼ | 13.85▼ | 14.00▼ | 12.29▲ | 10.98▲ |
| MA200 | 13.94▼ | 14.03▼ | 14.39▼ | 12.71▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.050▼ | -0.104▼ | 0.208▲ |
| RSI | 34.764▼ | 35.096▼ | 32.272▼ | 42.868▼ | 53.560▲ |
| STOCH | 13.913▼ | 30.834 | 16.525▼ | 29.921 | 66.404 |
| WILL %R | -81.481▼ | -90.566▼ | -94.382▼ | -96.067▼ | -48.020 |
| CCI | -210.170▼ | -142.506▼ | -111.141▼ | -147.855▼ | 36.434 |
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
|
Monday, June 08, 2026 03:52 PM
Motorcar Parts of America(NASDAQ: MPAA) was a racecar of a stock as the trading week kicked off. Investors couldn't wait to catch a ride with the auto parts company after it released highly ...
|
|
Monday, June 08, 2026 12:28 PM
Motorcar Parts of America, Inc. specializes in automotive aftermarket electrical components, brake products, diagnostics, and heavy-duty applications. I previously rated MPAA a Sell due to earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.76 | 13.84 | 13.33 | 13.40 | 94,261 |
| 30/07/26 | 14.10 | 14.385 | 13.675 | 13.76 | 79,932 |
| 29/07/26 | 14.11 | 14.4602 | 13.95 | 14.08 | 94,987 |
| 28/07/26 | 13.96 | 15.1098 | 13.92 | 14.11 | 84,076 |
| 27/07/26 | 13.87 | 14.09 | 13.55 | 13.93 | 80,118 |
| 24/07/26 | 13.65 | 13.86 | 13.45 | 13.79 | 75,113 |
| 23/07/26 | 13.67 | 13.77 | 13.366 | 13.54 | 61,839 |
| 22/07/26 | 14.07 | 14.43 | 13.88 | 13.88 | 66,696 |
| 21/07/26 | 13.78 | 14.2791 | 13.66 | 14.23 | 96,261 |
| 20/07/26 | 14.06 | 14.38 | 13.64 | 13.76 | 82,535 |
|
|
||||
|
|
||||
|
|