Motorcar Parts of America, Inc (MPAA) Stock Price

15.09 ▲ +0.14 (+0.94%)
Open: 14.95 Vol: 146.76K Day's range: 14.53 - 15.22 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.04▼ 15.04▼ 14.38▲ 11.72▲
MA10 15.06▼ 15.07▼ 15.03▼ 12.50▲ 11.61▲
MA20 15.04▼ 15.02▼ 14.87▲ 11.70▲ 11.26▲
MA50 15.03▼ 14.58▲ 13.35▲ 11.47▲ 12.82▲
MA100 14.98▲ 13.13▲ 12.14▲ 11.30▲ 10.41▲
MA200 14.56▲ 12.03▲ 11.67▲ 12.92▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.087▼ 0.490▲ 0.306▲
RSI 46.221▼ 55.551▲ 62.621▲ 73.717▲ 65.996▲
STOCH 55.669     49.195     70.582     71.288     62.642    
WILL %R -85.185▼ -37.805     -31.858     -4.268▲ -3.825▲
CCI -26.269     37.391     61.291     115.182▲ 346.758▲
Latest Filters Detected On MPAA
BBANDS $MPAA Bollinger Bands Expanding Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
12/06/26 14.95 15.22 14.53 15.09 146,755
11/06/26 14.68 15.22 14.5695 14.95 222,631
10/06/26 13.26 14.96 13.20 14.43 303,982
09/06/26 14.58 15.2695 13.08 13.20 289,908
08/06/26 14.01 15.30 12.94 14.25 716,583
05/06/26 10.53 11.0065 10.53 10.59 43,388
04/06/26 10.58 10.78 10.47 10.67 43,793
03/06/26 10.66 10.96 10.53 10.55 51,430
02/06/26 10.60 11.01 10.47 10.71 40,395
01/06/26 11.01 11.01 10.38 10.61 81,655
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:146.76K
Avg Vol(3m):1.4M
1Y Chng:+30.42%
1M Chng:+34.25%
Add to Watch List