| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.08▼ | 11.06▼ | 11.07▼ | 11.17▼ |
| MA10 | 11.11▼ | 11.12▼ | 11.17▼ | 10.89▲ | 11.22▼ |
| MA20 | 11.10▼ | 11.21▼ | 11.19▼ | 11.14▼ | 11.28▼ |
| MA50 | 11.20▼ | 11.11▼ | 10.97▲ | 11.13▼ | 12.70▼ |
| MA100 | 11.24▼ | 10.91▲ | 11.10▼ | 11.35▼ | 10.27▲ |
| MA200 | 11.14▼ | 11.15▼ | 11.27▼ | 13.00▼ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.039▼ | 0.005▲ | 0.061▲ |
| RSI | 31.482▼ | 40.390▼ | 44.666▼ | 48.983▼ | 45.308▼ |
| STOCH | 35.404 | 20.315 | 17.907▼ | 61.351 | 64.536 |
| WILL %R | -93.333▼ | -96.875▼ | -97.436▼ | -50.003 | -42.922 |
| CCI | -117.305▼ | -91.425 | -115.677▼ | 6.649 | 27.673 |
|
Thursday, May 28, 2026 05:31 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced the company is scheduled for a fireside chat presentation on Tuesday, June 9, 2026 at 11:15 a.m. Eastern time at the 26th Annual ...
|
|
Tuesday, May 05, 2026 10:03 AM
Motorcar Parts of America is rated hold, trading at fair value with a forward EV/Sales of 0.57x and steady FY 2026 revenue guidance. I expect business acceleration into fiscal Q4 2026 and FY 2027, ...
|
|
Friday, March 06, 2026 09:49 AM
Invesco Nasdaq 100 (QQQ) below 600, Oracle (ORCL) price target lowered $80 to $320, Motorcar Parts of America (MPAA) +1.2%, Marvell Technology (MRVL) +15%, Applied Materials (AMAT) -4.4%, AMD (AMD) -1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.20 | 11.31 | 10.88 | 11.06 | 38,277 |
| 28/05/26 | 11.18 | 11.385 | 11.07 | 11.26 | 45,332 |
| 27/05/26 | 10.98 | 11.3581 | 10.98 | 11.15 | 48,789 |
| 26/05/26 | 10.94 | 11.085 | 10.81 | 10.97 | 47,554 |
| 22/05/26 | 10.86 | 11.1625 | 10.81 | 10.91 | 36,485 |
| 21/05/26 | 10.76 | 10.91 | 10.5701 | 10.86 | 47,034 |
| 20/05/26 | 10.48 | 10.90 | 10.48 | 10.77 | 28,589 |
| 19/05/26 | 10.42 | 10.745 | 10.1201 | 10.47 | 55,712 |
| 18/05/26 | 11.06 | 11.06 | 10.46 | 10.535 | 33,340 |
| 15/05/26 | 11.20 | 11.49 | 10.845 | 10.96 | 67,710 |
|
|
||||
|
|
||||
|
|