Motorcar Parts of America, Inc (MPAA) Stock Price

12.48 ▲ +0.21 (+1.71%)
Open: 12.16 Vol: 116.09K Day's range: 12.005 - 12.55 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.46▲ 12.48▲ 12.52▼ 13.01▼
MA10 12.49▲ 12.43▲ 12.37▲ 12.74▼ 14.24▼
MA20 12.46▲ 12.33▲ 12.42▲ 12.94▼ 14.79▼
MA50 12.39▲ 12.52▼ 12.62▼ 14.25▼ 11.85▲
MA100 12.33▲ 12.64▼ 12.95▼ 14.65▼ 9.29▲
MA200 12.46▲ 12.97▼ 13.00▼ 12.55▼ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.036▲ 0.036▲ 0.009▲ -0.557▼
RSI 57.717▲ 55.632▲ 49.837▼ 40.721▼ 45.697▼
STOCH 88.690▲ 85.949▲ 85.211▲ 22.621     11.811▼
WILL %R -32.258     -10.309▲ -7.937▲ -75.000▼ -90.675▼
CCI 37.979     85.422     92.225     -102.299▼ -95.857    
Latest Filters Detected On MPAA
CDL $MPAA Engulfing Candlestick Pattern Detected Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
26/12/25 12.16 12.55 12.005 12.48 116,094
24/12/25 12.30 12.34 11.90 12.27 100,087
23/12/25 12.64 12.675 12.35 12.36 147,480
22/12/25 12.95 13.09 12.475 12.65 122,516
19/12/25 12.94 13.1699 12.60 12.86 155,951
18/12/25 12.81 13.11 12.64 12.87 89,679
17/12/25 12.68 12.765 12.295 12.76 184,983
16/12/25 12.84 13.17 12.51 12.60 117,216
15/12/25 13.95 13.95 12.65 12.80 191,489
12/12/25 13.61 13.915 13.1901 13.77 229,991
Quote Details
52wk Low:5.38
52wk High:18.12
Vol:116.09K
Avg Vol(3m):3.3M
1Y Chng:+99.04%
1M Chng:-4.07%
Add to Watch List