| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.55▼ | 14.53▲ | 14.02▲ | 12.83▲ |
| MA10 | 14.56▼ | 14.55▼ | 14.56▼ | 14.09▲ | 12.15▲ |
| MA20 | 14.56▼ | 14.58▼ | 14.31▲ | 12.65▲ | 11.22▲ |
| MA50 | 14.58▼ | 14.05▲ | 13.95▲ | 11.82▲ | 9.11▲ |
| MA100 | 14.63▼ | 13.97▲ | 13.36▲ | 10.91▲ | 8.25▲ |
| MA200 | 14.10▲ | 13.14▲ | 12.34▲ | 9.54▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | -0.006▼ | 0.141▲ | 0.278▲ |
| RSI | 45.290▼ | 55.447▲ | 59.159▲ | 68.537▲ | 65.847▲ |
| STOCH | 61.462 | 32.350 | 33.506 | 63.485 | 68.537 |
| WILL %R | -72.500 | -66.667 | -56.744 | -15.172▲ | -11.468▲ |
| CCI | -18.820 | 41.409 | -28.432 | 78.948 | 177.043▲ |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, July 01, 2024 12:10 PM
Get the latest updates on Motorcar Parts of America, Inc. Common Stock (MPAA) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Wednesday, July 05, 2023 05:50 AM
MPAA meets this criterion too, as the stock gained 45.3% over the past 12 weeks. Moreover, the momentum for MPAA is fast paced, as the stock currently has a beta of 1.4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.47 | 14.86 | 14.40 | 14.54 | 134,311 |
| 22/08/25 | 14.04 | 15.20 | 14.0118 | 14.45 | 231,872 |
| 21/08/25 | 13.59 | 13.98 | 13.31 | 13.96 | 455,873 |
| 20/08/25 | 13.89 | 13.89 | 13.3301 | 13.48 | 118,033 |
| 19/08/25 | 13.72 | 14.13 | 13.50 | 13.65 | 155,875 |
| 18/08/25 | 13.63 | 13.92 | 13.60 | 13.76 | 137,323 |
| 15/08/25 | 14.26 | 14.60 | 13.55 | 13.74 | 123,963 |
| 14/08/25 | 14.48 | 14.935 | 14.06 | 14.20 | 275,236 |
| 13/08/25 | 14.69 | 15.04 | 14.44 | 14.58 | 238,353 |
| 12/08/25 | 13.97 | 14.87 | 13.14 | 14.52 | 407,288 |
|
|
||||
|
|
||||
|
|