Motorcar Parts of America, Inc (MPAA) Stock Price

11.10 ▼ -0.52 (-4.48%)
Open: 11.55 Vol: 55.9K Day's range: 11.05 - 11.73 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.16▼ 11.15▼ 11.45▼ 11.30▼
MA10 11.14▼ 11.20▼ 11.36▼ 11.46▼ 10.86▲
MA20 11.17▼ 11.40▼ 11.50▼ 11.27▼ 11.57▼
MA50 11.22▼ 11.51▼ 11.57▼ 10.81▲ 12.70▼
MA100 11.44▼ 11.57▼ 11.48▼ 11.72▼ 10.06▲
MA200 11.52▼ 11.38▼ 11.11▼ 13.05▼ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.033▼ -0.064▼ -0.015▼ 0.041▲
RSI 32.771▼ 32.129▼ 31.705▼ 47.710▼ 44.995▼
STOCH 31.417     13.799▼ 7.999▼ 51.565     65.506    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.727▼ -57.007    
CCI -136.033▼ -98.680     -103.979▼ -80.365     32.883    
Latest Filters Detected On MPAA
RSI $MPAA RSI(14) Crossed Below 50 Set Alert
▼ MACD $MPAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPAA Price Crossed Below MA(26) Set Alert
MA $MPAA Price Crossed Below MA(13) Set Alert
MA $MPAA Price Crossed Below MA(7) Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
28/04/26 11.55 11.73 11.05 11.10 55,900
27/04/26 11.55 11.98 11.55 11.62 61,151
24/04/26 11.40 11.73 11.365 11.51 51,832
23/04/26 11.51 11.63 11.335 11.47 30,194
22/04/26 11.53 11.69 10.8421 11.57 35,118
21/04/26 11.84 11.93 11.46 11.49 53,327
20/04/26 11.52 11.90 11.07 11.75 57,152
17/04/26 11.42 12.00 11.135 11.66 98,789
16/04/26 11.14 11.355 11.10 11.23 81,692
15/04/26 11.26 11.52 11.14 11.18 70,553
Quote Details
52wk Low:9.069
52wk High:18.12
Vol:55.9K
Avg Vol(3m):2.5M
1Y Chng:+1.56%
1M Chng:+7.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 223.23M