| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.80▼ | 13.81▼ | 13.84▼ | 14.41▼ |
| MA10 | 13.82▼ | 13.79▲ | 13.70▲ | 14.01▼ | 13.51▲ |
| MA20 | 13.82▼ | 13.64▲ | 13.74▲ | 14.33▼ | 12.28▲ |
| MA50 | 13.79▲ | 13.82▼ | 13.97▼ | 13.26▲ | 13.19▲ |
| MA100 | 13.62▲ | 14.04▼ | 14.08▼ | 12.12▲ | 10.91▲ |
| MA200 | 13.81▼ | 14.21▼ | 14.58▼ | 12.74▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.037▲ | -0.160▼ | 0.307▲ |
| RSI | 49.094▼ | 53.125▲ | 49.603▼ | 47.785▼ | 56.115▲ |
| STOCH | 49.663 | 68.787 | 82.121▲ | 24.864 | 73.920 |
| WILL %R | -55.556 | -20.455▲ | -16.364▲ | -71.429 | -41.839 |
| CCI | -161.716▼ | 38.494 | 74.152 | -136.376▼ | 39.077 |
| CDL | $MPAA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
|
Monday, June 08, 2026 03:52 PM
Motorcar Parts of America(NASDAQ: MPAA) was a racecar of a stock as the trading week kicked off. Investors couldn't wait to catch a ride with the auto parts company after it released highly ...
|
|
Monday, June 08, 2026 12:28 PM
Motorcar Parts of America, Inc. specializes in automotive aftermarket electrical components, brake products, diagnostics, and heavy-duty applications. I previously rated MPAA a Sell due to earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.65 | 13.86 | 13.45 | 13.79 | 75,113 |
| 23/07/26 | 13.67 | 13.77 | 13.366 | 13.54 | 61,839 |
| 22/07/26 | 14.07 | 14.43 | 13.88 | 13.88 | 66,696 |
| 21/07/26 | 13.78 | 14.2791 | 13.66 | 14.23 | 96,261 |
| 20/07/26 | 14.06 | 14.38 | 13.64 | 13.76 | 82,535 |
| 17/07/26 | 14.16 | 14.455 | 13.78 | 14.00 | 62,582 |
| 16/07/26 | 14.24 | 14.7899 | 14.1701 | 14.37 | 116,945 |
| 15/07/26 | 13.89 | 14.6398 | 13.89 | 14.31 | 112,953 |
| 14/07/26 | 14.37 | 14.70 | 13.665 | 13.87 | 92,270 |
| 13/07/26 | 14.10 | 14.85 | 14.00 | 14.36 | 154,722 |
|
|
||||
|
|
||||
|
|