| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.37▲ | 12.40▲ | 12.37▲ | 13.46▼ |
| MA10 | 12.41▲ | 12.39▲ | 12.42▲ | 13.02▼ | 14.20▼ |
| MA20 | 12.38▲ | 12.42▲ | 12.39▲ | 13.43▼ | 12.69▼ |
| MA50 | 12.39▲ | 12.43▲ | 12.79▼ | 13.98▼ | 13.12▼ |
| MA100 | 12.42▲ | 12.88▼ | 13.29▼ | 12.56▼ | 11.12▲ |
| MA200 | 12.42▲ | 13.33▼ | 13.67▼ | 12.55▼ | 9.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.035▲ | -0.164▼ | 0.023▲ |
| RSI | 67.627▲ | 53.468▲ | 48.796▼ | 37.042▼ | 47.546▼ |
| STOCH | 93.636▲ | 38.716 | 39.972 | 50.841 | 47.939 |
| WILL %R | 0.000▲ | -32.857 | -32.857 | -52.328 | -62.187 |
| CCI | 147.741▲ | 54.856 | 18.497 | -78.707 | -63.560 |
| CDL | $MPAA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:00 AM
Motorcar Parts of America (MPAA) stock slides after an 11% sales drop and quarterly loss; see FY sales outlook, FY27 targets and key risks—read now.
|
|
Wednesday, August 05, 2026 05:01 PM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has extended the maturity date of the company's $238.62 million revolving credit facility led by PNC Bank, N.A., to August 2031. The ...
|
|
Tuesday, June 30, 2026 05:30 AM
LOS ANGELES--(BUSINESS WIRE)--Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has acquired the intellectual and digital property associated with the Centric Parts brake brands from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.41 | 12.58 | 12.235 | 12.46 | 115,395 |
| 13/08/26 | 12.23 | 12.68 | 12.23 | 12.39 | 92,400 |
| 12/08/26 | 12.46 | 12.68 | 11.93 | 12.14 | 163,554 |
| 11/08/26 | 12.42 | 12.83 | 12.355 | 12.45 | 137,931 |
| 10/08/26 | 10.368 | 12.64 | 10.046 | 12.42 | 397,550 |
| 07/08/26 | 13.62 | 13.89 | 13.56 | 13.63 | 100,740 |
| 06/08/26 | 13.86 | 14.0331 | 13.29 | 13.60 | 81,854 |
| 05/08/26 | 13.75 | 14.08 | 13.54 | 13.88 | 61,851 |
| 04/08/26 | 13.58 | 13.64 | 13.21 | 13.64 | 149,120 |
| 03/08/26 | 13.60 | 13.88 | 13.11 | 13.57 | 83,756 |
|
|
||||
|
|
||||
|
|