| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.05▼ | 14.14▼ | 14.18▼ | 14.72▼ |
| MA10 | 14.02▼ | 14.18▼ | 14.21▼ | 14.17▼ | 13.22▲ |
| MA20 | 14.06▼ | 14.27▼ | 14.33▼ | 14.64▼ | 12.11▲ |
| MA50 | 14.20▼ | 14.29▼ | 14.22▼ | 13.03▲ | 13.14▲ |
| MA100 | 14.31▼ | 14.19▼ | 14.52▼ | 11.95▲ | 10.84▲ |
| MA200 | 14.31▼ | 14.62▼ | 14.58▼ | 12.80▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.044▼ | -0.186▼ | 0.394▲ |
| RSI | 36.731▼ | 39.959▼ | 43.137▼ | 49.546▼ | 57.486▲ |
| STOCH | 26.675 | 20.713 | 32.174 | 26.634 | 80.517▲ |
| WILL %R | -94.444▼ | -96.939▼ | -97.872▼ | -87.410▼ | -38.511 |
| CCI | -146.080▼ | -97.450 | -128.932▼ | -67.043 | 57.660 |
|
Tuesday, June 30, 2026 05:30 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has acquired the intellectual and digital property associated with the Centric Parts brake brands from First Brands Group through its ...
|
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.16 | 14.455 | 13.78 | 14.00 | 62,582 |
| 16/07/26 | 14.24 | 14.7899 | 14.1701 | 14.37 | 116,945 |
| 15/07/26 | 13.89 | 14.6398 | 13.89 | 14.31 | 112,953 |
| 14/07/26 | 14.37 | 14.70 | 13.665 | 13.87 | 92,270 |
| 13/07/26 | 14.10 | 14.85 | 14.00 | 14.36 | 154,722 |
| 10/07/26 | 14.08 | 14.18 | 13.785 | 14.05 | 81,750 |
| 09/07/26 | 13.92 | 14.16 | 13.65 | 14.03 | 84,568 |
| 08/07/26 | 14.22 | 14.365 | 13.745 | 13.91 | 90,710 |
| 07/07/26 | 14.53 | 14.56 | 14.18 | 14.28 | 86,742 |
| 06/07/26 | 14.69 | 15.16 | 14.49 | 14.54 | 101,375 |
|
|
||||
|
|
||||
|
|