| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.52▲ | 10.53▲ | 10.72▼ | 11.40▼ |
| MA10 | 10.51▲ | 10.52▲ | 10.57▲ | 11.09▼ | 12.43▼ |
| MA20 | 10.51▲ | 10.59▲ | 10.66▼ | 11.35▼ | 12.71▼ |
| MA50 | 10.53▲ | 10.73▼ | 10.88▼ | 12.56▼ | 12.66▼ |
| MA100 | 10.62▲ | 10.97▼ | 11.29▼ | 12.61▼ | 11.37▼ |
| MA200 | 10.74▼ | 11.32▼ | 11.61▼ | 12.17▼ | 9.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | 0.004▲ | -0.033▼ | -0.343▼ |
| RSI | 70.846▲ | 52.609▲ | 46.618▼ | 31.458▼ | 39.091▼ |
| STOCH | 86.012▲ | 41.591 | 19.484▼ | 8.300▼ | 26.167 |
| WILL %R | 0.000▲ | 0.000▲ | -53.333 | -87.611▼ | -90.695▼ |
| CCI | 188.622▲ | 139.681▲ | -27.868 | -104.345▼ | -115.239▼ |
| ▲ RSI | $MPAA RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 15, 2026 09:48 AM
On September 10, 2026, MOTORCAR PARTS OF AMERICA awarded insider Ferguson Joseph Edwin 11,851 derivative securities, maintaining the same total holding after the transaction. This ...
|
|
Sunday, August 09, 2026 05:00 PM
Detailed price information for Motorcar Parts Amer (MPAA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 11:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has extended the maturity date of the company’s $238.62 million revolving credit facility led by PNC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.50 | 10.67 | 10.43 | 10.64 | 333,467 |
| 17/09/26 | 10.81 | 10.895 | 10.555 | 10.57 | 79,101 |
| 16/09/26 | 10.72 | 10.90 | 10.54 | 10.65 | 145,683 |
| 15/09/26 | 10.95 | 11.10 | 10.73 | 10.76 | 75,871 |
| 14/09/26 | 10.73 | 11.04 | 10.7001 | 11.00 | 86,680 |
| 11/09/26 | 11.09 | 11.255 | 10.77 | 10.81 | 84,498 |
| 10/09/26 | 11.56 | 11.66 | 10.88 | 10.965 | 149,860 |
| 09/09/26 | 12.075 | 12.075 | 11.56 | 11.68 | 139,391 |
| 08/09/26 | 12.01 | 12.01 | 11.67 | 11.71 | 123,968 |
| 04/09/26 | 11.94 | 12.125 | 11.77 | 12.08 | 40,765 |
|
|
||||
|
|
||||
|
|