| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.71▲ | 11.26▼ |
| MA10 | 10.89▲ | 10.90▲ | 10.87▲ | 10.99▼ | 11.13▼ |
| MA20 | 10.89▲ | 10.84▲ | 10.81▲ | 11.16▼ | 11.37▼ |
| MA50 | 10.88▲ | 10.72▲ | 10.90▲ | 11.06▼ | 12.69▼ |
| MA100 | 10.83▲ | 10.95▼ | 11.17▼ | 11.40▼ | 10.22▲ |
| MA200 | 10.76▲ | 11.16▼ | 11.31▼ | 13.03▼ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.024▲ | -0.072▼ | 0.058▲ |
| RSI | 53.450▲ | 55.725▲ | 53.791▲ | 46.043▼ | 44.104▼ |
| STOCH | 38.413 | 38.833 | 67.436 | 24.973 | 69.171 |
| WILL %R | -46.667 | -47.727 | -26.923 | -57.982 | -48.444 |
| CCI | 26.455 | 37.927 | 73.684 | -42.590 | -22.683 |
|
Friday, March 06, 2026 09:49 AM
Invesco Nasdaq 100 (QQQ) below 600, Oracle (ORCL) price target lowered $80 to $320, Motorcar Parts of America (MPAA) +1.2%, Marvell Technology (MRVL) +15%, Applied Materials (AMAT) -4.4%, AMD (AMD) -1 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, Oppenheimer initiated coverage of Motorcar Parts of America (NasdaqGS:MPAA) with a Outperform recommendation. As of February 25, 2026, the average one-year price ...
|
|
Monday, February 09, 2026 11:54 AM
CEO Selwyn Joffe opened the call by stating, "This is a day of contradictions for MPA, where our quarterly results were less than expected, but our outlook continues to gain favorable momentum." Joffe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.86 | 11.1625 | 10.81 | 10.91 | 36,485 |
| 21/05/26 | 10.76 | 10.91 | 10.5701 | 10.86 | 47,034 |
| 20/05/26 | 10.48 | 10.90 | 10.48 | 10.77 | 28,589 |
| 19/05/26 | 10.42 | 10.745 | 10.1201 | 10.47 | 55,712 |
| 18/05/26 | 11.06 | 11.06 | 10.46 | 10.535 | 33,340 |
| 15/05/26 | 11.20 | 11.49 | 10.845 | 10.96 | 67,710 |
| 14/05/26 | 11.31 | 11.58 | 11.205 | 11.38 | 37,458 |
| 13/05/26 | 11.19 | 11.33 | 11.04 | 11.19 | 39,808 |
| 12/05/26 | 11.60 | 11.98 | 11.18 | 11.23 | 48,670 |
| 11/05/26 | 11.66 | 12.00 | 11.3301 | 11.60 | 41,991 |
|
|
||||
|
|
||||
|
|