| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.93▲ | 11.94▲ | 11.83▲ | 13.05▼ |
| MA10 | 11.93▲ | 11.94▲ | 11.88▲ | 12.10▼ | 13.88▼ |
| MA20 | 11.93▲ | 11.84▲ | 11.82▲ | 12.93▼ | 12.75▼ |
| MA50 | 11.90▲ | 11.75▲ | 12.00▼ | 13.90▼ | 13.07▼ |
| MA100 | 11.80▲ | 12.03▼ | 12.57▼ | 12.60▼ | 11.18▲ |
| MA200 | 11.76▲ | 12.67▼ | 13.26▼ | 12.42▼ | 9.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.040▲ | -0.118▼ | -0.092▼ |
| RSI | 57.067▲ | 58.217▲ | 53.765▲ | 34.932▼ | 44.744▼ |
| STOCH | 43.750 | 55.297 | 74.654 | 49.895 | 42.530 |
| WILL %R | -22.222▲ | -28.125 | -21.951▲ | -52.801 | -70.175 |
| CCI | -22.091 | 37.630 | 69.196 | -60.919 | -61.372 |
| CDL | $MPAA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:00 AM
Motorcar Parts of America (MPAA) stock slides after an 11% sales drop and quarterly loss; see FY sales outlook, FY27 targets and key risks—read now.
|
|
Sunday, August 09, 2026 05:00 PM
Detailed price information for Motorcar Parts Amer (MPAA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:30 AM
LOS ANGELES--(BUSINESS WIRE)--Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has acquired the intellectual and digital property associated with the Centric Parts brake brands from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 11.87 | 12.04 | 11.79 | 11.95 | 121,783 |
| 20/08/26 | 11.68 | 11.83 | 11.61 | 11.77 | 136,455 |
| 19/08/26 | 11.75 | 11.9081 | 11.60 | 11.75 | 122,269 |
| 18/08/26 | 11.95 | 12.575 | 11.27 | 11.74 | 168,822 |
| 17/08/26 | 12.47 | 12.50 | 11.7106 | 11.95 | 166,616 |
| 14/08/26 | 12.41 | 12.58 | 12.235 | 12.46 | 115,395 |
| 13/08/26 | 12.23 | 12.68 | 12.23 | 12.39 | 92,400 |
| 12/08/26 | 12.46 | 12.68 | 11.93 | 12.14 | 163,554 |
| 11/08/26 | 12.42 | 12.83 | 12.355 | 12.45 | 137,931 |
| 10/08/26 | 10.368 | 12.64 | 10.046 | 12.42 | 397,550 |
|
|
||||
|
|
||||
|
|