| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.54▼ | 12.56▼ | 12.50▲ | 12.80▼ |
| MA10 | 12.55▼ | 12.56▼ | 12.49▲ | 12.45▲ | 13.33▼ |
| MA20 | 12.60▼ | 12.48▲ | 12.47▲ | 12.75▼ | 14.62▼ |
| MA50 | 12.56▼ | 12.42▲ | 12.44▲ | 13.73▼ | 12.06▲ |
| MA100 | 12.53▼ | 12.41▲ | 12.54▼ | 14.62▼ | 9.36▲ |
| MA200 | 12.44▲ | 12.65▼ | 12.89▼ | 12.62▼ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.007▲ | 0.065▲ | -0.521▼ |
| RSI | 43.438▼ | 51.365▲ | 52.041▲ | 43.519▼ | 46.035▼ |
| STOCH | 72.501 | 48.951 | 69.538 | 57.298 | 11.447▼ |
| WILL %R | -61.765 | -50.649 | -35.088 | -51.177 | -90.032▼ |
| CCI | -59.630 | 3.256 | 3.527 | 10.636 | -76.594 |
|
Monday, December 08, 2025 10:00 AM
(RTTNews) - Motorcar Parts of America (MPAA) announced that its board has increased the company's share repurchase authorization to $57 million, up from $37 million. The expanded program allows the ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Motorcar Parts of America (NasdaqGS:MPAA) has been revised to $20.40 / share. This is an increase of 11.11% from the prior estimate of $18.36 dated November 7, ...
|
|
Sunday, November 09, 2025 09:00 PM
- Record Gross Profits with Continued Strong Cash Flow, Debt Reduction and Liquidity - Motorcar Parts of America, Inc. (Nasdaq: MPAA) today reported results for its fiscal 2026 second quarter -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 12.655 | 12.66 | 12.455 | 12.52 | 28,297 |
| 06/01/26 | 12.44 | 12.73 | 12.09 | 12.71 | 94,205 |
| 05/01/26 | 12.39 | 12.7399 | 12.38 | 12.55 | 83,340 |
| 02/01/26 | 12.50 | 12.50 | 12.045 | 12.36 | 96,453 |
| 31/12/25 | 12.50 | 12.55 | 12.16 | 12.34 | 314,639 |
| 30/12/25 | 12.40 | 12.73 | 12.355 | 12.51 | 104,801 |
| 29/12/25 | 12.48 | 12.605 | 12.245 | 12.40 | 141,399 |
| 26/12/25 | 12.16 | 12.55 | 12.005 | 12.48 | 116,094 |
| 24/12/25 | 12.30 | 12.34 | 11.90 | 12.27 | 100,087 |
| 23/12/25 | 12.64 | 12.675 | 12.35 | 12.36 | 147,480 |
|
|
||||
|
|
||||
|
|