Motorcar Parts of America, Inc (MPAA) Stock Price

10.59 ▼ -0.08 (-0.75%)
Open: 10.53 Vol: 43.39K Day's range: 10.53 - 11.0065 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.58▼ 10.60▼ 10.63▼ 11.04▼
MA10 10.57▲ 10.61▼ 10.63▼ 10.85▼ 11.18▼
MA20 10.59▼ 10.62▼ 10.61▼ 10.96▼ 11.16▼
MA50 10.62▼ 10.66▼ 10.83▼ 11.13▼ 12.72▼
MA100 10.60▼ 10.86▼ 10.83▼ 11.24▼ 10.32▲
MA200 10.70▼ 10.89▼ 11.11▼ 12.92▼ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.009▲ -0.041▼ 0.033▲
RSI 46.468▼ 45.640▼ 44.859▼ 41.926▼ 42.238▼
STOCH 29.556     10.353▼ 27.730     35.423     57.534    
WILL %R -50.000     -90.000▼ -76.596▼ -62.851     -64.384    
CCI 42.160     -76.890     -46.888     -38.899     -47.436    
Latest Filters Detected On MPAA
▼ MA $MPAA MA(20) Crossed Below MA(50) Set Alert
▼ MACD $MPAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPAA Price Crossed Below MA(13) Set Alert
MA $MPAA Price Crossed Below MA(7) Set Alert
Motorcar Parts of America, Inc News
Motorcar Parts of America to Report Fiscal 2026 Fourth Quarter and Year-End Results; Host Conference Call
Tuesday, June 02, 2026 05:28 AM
Motorcar Parts of America, Inc. (Nasdaq: MPAA) today announced the company will issue its fiscal 2026 fourth quarter and year-end results on Monday, June 8, 2026.
Motorcar Parts of America to Present at 26th Annual Oppenheimer Consumer Conference
Thursday, May 28, 2026 05:31 AM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced the company is scheduled for a fireside chat presentation on Tuesday, June 9, 2026 at 11:15 a.m. Eastern time at the 26th Annual ...
Motorcar Parts of America: Trading At Fair Value While Eyeing Profitability Growth
Tuesday, May 05, 2026 10:03 AM
Motorcar Parts of America is rated hold, trading at fair value with a forward EV/Sales of 0.57x and steady FY 2026 revenue guidance. I expect business acceleration into fiscal Q4 2026 and FY 2027, ...
MPAA historical stock data
date open high low close volume
05/06/26 10.53 11.0065 10.53 10.59 43,388
04/06/26 10.58 10.78 10.47 10.67 43,793
03/06/26 10.66 10.96 10.53 10.55 51,430
02/06/26 10.60 11.01 10.47 10.71 40,395
01/06/26 11.01 11.01 10.38 10.61 81,655
29/05/26 11.20 11.31 10.88 11.06 38,277
28/05/26 11.18 11.385 11.07 11.26 45,332
27/05/26 10.98 11.3581 10.98 11.15 48,789
26/05/26 10.94 11.085 10.81 10.97 47,554
22/05/26 10.86 11.1625 10.81 10.91 36,485
Quote Details
52wk Low:9.29
52wk High:18.12
Vol:43.39K
Avg Vol(3m):852.6K
1Y Chng:+4.96%
1M Chng:-7.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.68M