| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.66▼ | 10.63▼ | 10.45▲ | 11.85▼ |
| MA10 | 10.66▼ | 10.67▼ | 10.64▼ | 10.65▼ | 12.28▼ |
| MA20 | 10.68▼ | 10.63▼ | 10.68▼ | 11.79▼ | 13.51▼ |
| MA50 | 10.68▼ | 10.59▲ | 10.30▲ | 12.43▼ | 12.44▼ |
| MA100 | 10.64▼ | 10.32▲ | 11.33▼ | 13.72▼ | 9.56▲ |
| MA200 | 10.64▼ | 11.43▼ | 12.17▼ | 13.07▼ | 10.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.015▼ | -0.130▼ | -0.455▼ |
| RSI | 43.171▼ | 49.241▼ | 51.654▲ | 39.514▼ | 40.074▼ |
| STOCH | 35.417 | 36.630 | 60.692 | 32.092 | 36.833 |
| WILL %R | -83.333▼ | -57.831 | -45.283 | -67.933 | -72.617 |
| CCI | -101.095▼ | -50.187 | -1.626 | -33.236 | -208.070▼ |
|
Tuesday, February 10, 2026 05:07 AM
Motorcar Parts of America, Inc. (NASDAQ:MPAA) Q3 2026 Earnings Call Transcript February 9, 2026 Motorcar Parts of America, Inc. misses on earnings expectations. Reported EPS is $0.12 EPS, expectations ...
|
|
Monday, February 09, 2026 12:42 PM
Updated Fiscal 2026 Sales Guidance -- Revised down to a $750 million-$760 million range, reflecting a $50 million reduction related to a large customer’s store closures and distribution center ...
|
|
Monday, February 09, 2026 11:49 AM
Motorcar Parts of America (NASDAQ:MPAA) executives told investors their fiscal 2026 third-quarter performance fell short of expectations due largely to a sharp, temporary sales disruption at one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.49 | 10.89 | 10.41 | 10.64 | 201,198 |
| 19/02/26 | 10.56 | 10.825 | 10.33 | 10.58 | 312,927 |
| 18/02/26 | 10.33 | 10.90 | 9.80 | 10.75 | 186,842 |
| 17/02/26 | 9.86 | 10.38 | 9.75 | 10.24 | 154,641 |
| 13/02/26 | 9.63 | 10.35 | 9.56 | 10.04 | 253,119 |
| 12/02/26 | 10.03 | 10.10 | 9.29 | 9.52 | 300,018 |
| 11/02/26 | 10.70 | 10.70 | 9.81 | 10.03 | 302,880 |
| 10/02/26 | 10.74 | 10.90 | 10.30 | 10.73 | 424,684 |
| 09/02/26 | 10.26 | 11.0999 | 9.2901 | 10.84 | 404,206 |
| 06/02/26 | 12.91 | 13.18 | 12.82 | 13.14 | 100,305 |
|
|
||||
|
|
||||
|
|