| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.91▼ | 10.90▼ | 11.45▼ | 11.76▼ |
| MA10 | 10.85▼ | 10.94▼ | 10.96▼ | 11.53▼ | 12.77▼ |
| MA20 | 10.89▼ | 11.02▼ | 11.29▼ | 11.66▼ | 12.74▼ |
| MA50 | 10.94▼ | 11.44▼ | 11.57▼ | 12.91▼ | 12.78▼ |
| MA100 | 11.15▼ | 11.58▼ | 11.58▼ | 12.65▼ | 11.32▼ |
| MA200 | 11.45▼ | 11.61▼ | 12.09▼ | 12.24▼ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.040▼ | 0.000▲ | -0.293▼ |
| RSI | 37.491▼ | 30.247▼ | 24.650▼ | 30.053▼ | 39.876▼ |
| STOCH | 13.584▼ | 28.555 | 10.144▼ | 47.262 | 27.507 |
| WILL %R | -56.250 | -76.271▼ | -92.265▼ | -97.048▼ | -88.033▼ |
| CCI | -86.914 | -186.667▼ | -95.457 | -244.055▼ | -117.535▼ |
|
Sunday, August 09, 2026 05:00 PM
Detailed price information for Motorcar Parts Amer (MPAA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 11:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has extended the maturity date of the company’s $238.62 million revolving credit facility led by PNC ...
|
|
Tuesday, August 04, 2026 03:30 AM
Motorcar Parts of America, Inc. (Nasdaq: MPAA) today announced the company will issue its fiscal 2027 first quarter results on Monday, August 10, 2026. Selwyn Joffe, chairman, president and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 11.09 | 11.255 | 10.77 | 10.81 | 84,498 |
| 10/09/26 | 11.56 | 11.66 | 10.88 | 10.965 | 149,860 |
| 09/09/26 | 12.075 | 12.075 | 11.56 | 11.68 | 139,391 |
| 08/09/26 | 12.01 | 12.01 | 11.67 | 11.71 | 123,968 |
| 04/09/26 | 11.94 | 12.125 | 11.77 | 12.08 | 40,765 |
| 03/09/26 | 11.67 | 11.8475 | 11.53 | 11.79 | 47,721 |
| 02/09/26 | 11.66 | 11.85 | 11.45 | 11.55 | 130,680 |
| 01/09/26 | 11.62 | 11.83 | 11.44 | 11.60 | 116,104 |
| 31/08/26 | 11.53 | 11.76 | 11.47 | 11.62 | 209,599 |
| 28/08/26 | 11.50 | 11.74 | 11.335 | 11.50 | 101,163 |
|
|
||||
|
|
||||
|
|