Motorcar Parts of America, Inc (MPAA) Stock Price

7.625 ▼ -0.085 (-1.10%)
Open: 7.77 Vol: 134.9K Day's range: 7.43 - 7.83 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.54▲ 7.52▲ 7.62▲ 9.79▼
MA10 7.57▲ 7.53▲ 7.63▼ 9.01▼ 10.21▼
MA20 7.52▲ 7.64▼ 7.62▲ 9.62▼ 11.68▼
MA50 7.64▼ 7.58▲ 8.44▼ 10.27▼ 11.85▼
MA100 7.65▼ 8.67▼ 9.42▼ 11.78▼ 11.64▼
MA200 7.63▼ 9.48▼ 9.89▼ 11.61▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.003▲ 0.057▲ -0.285▼ -0.335▼
RSI 57.955▲ 50.321▲ 40.638▼ 26.192▼ 26.356▼
STOCH 75.098     34.889     25.861     16.112▼ 16.851▼
WILL %R -9.524▲ -41.791     -49.351     -89.761▼ -93.113▼
CCI 140.000▲ 11.521     -28.126     -97.171     -273.847▼
Latest Filters Detected On MPAA
▼ RSI&STOCH $MPAA Oversold RSI + Stochastic Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
13/11/26 7.77 7.83 7.43 7.625 134,898
12/11/26 7.56 7.84 7.56 7.71 129,722
11/11/26 7.50 7.73 7.37 7.62 142,737
10/11/26 7.67 7.825 7.24 7.42 203,323
09/11/26 8.49 8.925 7.6501 7.72 592,097
06/11/26 10.34 10.615 10.25 10.52 80,083
05/11/26 10.68 10.83 9.91 10.155 93,735
04/11/26 10.66 10.89 10.44 10.58 69,073
03/11/26 10.49 10.49 10.33 10.39 69,268
02/11/26 10.42 10.595 10.32 10.40 85,495
Quote Details
52wk Low:7.24
52wk High:16.43
Vol:134.9K
Avg Vol(3m):2M
1Y Chng:-40.66%
1M Chng:-28.20%
Add to Watch List