| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.13▲ | 10.12▲ | 10.13▲ | 10.43▼ |
| MA10 | 10.13▲ | 10.10▲ | 10.11▲ | 10.26▼ | 10.91▼ |
| MA20 | 10.12▲ | 10.11▲ | 10.07▲ | 10.40▼ | 12.56▼ |
| MA50 | 10.11▲ | 10.14▲ | 10.23▼ | 10.96▼ | 12.07▼ |
| MA100 | 10.06▲ | 10.27▼ | 10.38▼ | 12.45▼ | 11.59▼ |
| MA200 | 10.17▲ | 10.38▼ | 10.49▼ | 11.88▼ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.022▲ | 0.014▲ | -0.296▼ |
| RSI | 60.750▲ | 57.891▲ | 53.058▲ | 40.262▼ | 36.711▼ |
| STOCH | 91.818▲ | 67.591 | 55.431 | 23.049 | 12.365▼ |
| WILL %R | -9.091▲ | -15.789▲ | -11.321▲ | -59.574 | -92.843▼ |
| CCI | 140.000▲ | 205.457▲ | 171.014▲ | -108.398▼ | -94.424 |
| CDL | $MPAA Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:10 PM
About Motorcar Parts of America Inc. Motorcar Parts of America, Inc. engages in the manufacture, remanufacture, and distribution of automotive parts. It operates through the following segments: Hard ...
|
|
Monday, August 10, 2026 02:39 PM
Aug 10, 2026, 4:39 PM ETMotorcar Parts of America, Inc. (MPAA) StockAI-Generated Earnings Calls Insights (Chief Financial Officer Lee) said the company “reaffirms guidance” and “expect net sales for ...
|
|
Monday, August 10, 2026 08:00 AM
Undermined by close-out sales due to the bankruptcy of a competitor and the timing of customer orders, Motorcar Parts of America (MPAA) experienced an 11% drop in sales and swung to a loss for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.05 | 10.19 | 9.9609 | 10.18 | 61,771 |
| 22/10/26 | 9.80 | 10.2358 | 9.80 | 10.14 | 63,061 |
| 21/10/26 | 10.30 | 10.3999 | 9.86 | 9.86 | 127,192 |
| 20/10/26 | 10.32 | 10.46 | 10.215 | 10.22 | 71,705 |
| 19/10/26 | 10.38 | 10.43 | 10.20 | 10.25 | 115,288 |
| 16/10/26 | 10.37 | 10.485 | 10.25 | 10.32 | 108,263 |
| 15/10/26 | 10.45 | 10.60 | 10.25 | 10.35 | 87,039 |
| 14/10/26 | 10.47 | 10.5597 | 10.38 | 10.39 | 78,409 |
| 13/10/26 | 10.31 | 10.71 | 10.31 | 10.59 | 56,717 |
| 12/10/26 | 10.35 | 10.45 | 10.15 | 10.27 | 69,071 |
|
|
||||
|
|
||||
|
|