| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.50▼ | 11.48▲ | 11.54▼ | 12.59▼ |
| MA10 | 11.48▲ | 11.51▼ | 11.51▼ | 11.69▼ | 13.50▼ |
| MA20 | 11.47▲ | 11.53▼ | 11.50▼ | 12.35▼ | 12.75▼ |
| MA50 | 11.53▼ | 11.56▼ | 11.64▼ | 13.57▼ | 12.98▼ |
| MA100 | 11.51▼ | 11.65▼ | 11.91▼ | 12.64▼ | 11.22▲ |
| MA200 | 11.56▼ | 12.02▼ | 12.81▼ | 12.30▼ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.007▲ | -0.044▼ | -0.191▼ |
| RSI | 49.463▼ | 47.106▼ | 45.627▼ | 32.777▼ | 42.371▼ |
| STOCH | 20.957 | 44.026 | 35.199 | 24.049 | 36.078 |
| WILL %R | -39.130 | -63.750 | -63.750 | -85.256▼ | -77.224▼ |
| CCI | -28.045 | -66.667 | -61.404 | -83.709 | -86.169 |
| CDL | $MPAA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Motorcar Parts公布2027财年第一季度亏损0.71美元/股，而市场预期盈利0.19美元/股；营收为1.68亿美元，未达预期8.4%，导致股价下跌10%。 毛利率同比从18.0%降至16.2%；剔除非现金项目以及比索走强带来的350万美元汇兑逆风后，调整后毛利率达到20.2%。 尽管第一季度业绩未达标是由于订单时间安排所致，公司仍重申2027财年营收指引为7.8亿美元-8亿美元（同比增 ...
|
|
Sunday, August 09, 2026 05:00 PM
Detailed price information for Motorcar Parts Amer (MPAA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 11:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has extended the maturity date of the company’s $238.62 million revolving credit facility led by PNC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.50 | 11.74 | 11.335 | 11.50 | 101,163 |
| 27/08/26 | 11.39 | 11.665 | 11.36 | 11.48 | 99,091 |
| 26/08/26 | 11.73 | 11.73 | 11.395 | 11.46 | 81,189 |
| 25/08/26 | 11.57 | 11.81 | 11.38 | 11.73 | 109,432 |
| 24/08/26 | 11.765 | 11.78 | 11.45 | 11.55 | 91,254 |
| 21/08/26 | 11.87 | 12.04 | 11.79 | 11.95 | 121,783 |
| 20/08/26 | 11.68 | 11.83 | 11.61 | 11.77 | 136,455 |
| 19/08/26 | 11.75 | 11.9081 | 11.60 | 11.75 | 122,269 |
| 18/08/26 | 11.95 | 12.575 | 11.27 | 11.74 | 168,822 |
| 17/08/26 | 12.47 | 12.50 | 11.7106 | 11.95 | 166,616 |
|
|
||||
|
|
||||
|
|