| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.81▼ | 13.79▼ | 13.66▼ | 13.77▼ |
| MA10 | 13.82▼ | 13.80▼ | 13.71▼ | 13.76▼ | 14.01▼ |
| MA20 | 13.83▼ | 13.68▼ | 13.71▼ | 13.89▼ | 12.61▲ |
| MA50 | 13.73▼ | 13.64▼ | 13.66▼ | 13.83▼ | 13.17▲ |
| MA100 | 13.70▼ | 13.73▼ | 13.78▼ | 12.46▲ | 11.05▲ |
| MA200 | 13.61▼ | 13.84▼ | 14.12▼ | 12.66▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.005▲ | 0.013▲ | -0.055▼ | 0.148▲ |
| RSI | 31.421▼ | 45.051▼ | 46.551▼ | 46.590▼ | 54.865▲ |
| STOCH | 18.075▼ | 77.880 | 81.057▲ | 23.741 | 53.655 |
| WILL %R | -100.000▼ | -67.416 | -56.604 | -73.997 | -44.375 |
| CCI | -248.535▼ | -30.745 | 14.333 | -36.274 | 17.648 |
|
Wednesday, August 05, 2026 05:01 PM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has extended the maturity date of the company's $238.62 million revolving credit facility led by PNC Bank, N.A., to August 2031. The ...
|
|
Monday, June 29, 2026 10:30 PM
Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it has acquired the intellectual and digital property associated with the Centric Parts brake brands from First Brands Group through its ...
|
|
Monday, June 08, 2026 04:32 PM
It blew past analyst estimates in its final quarter of fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.62 | 13.89 | 13.56 | 13.63 | 100,740 |
| 06/08/26 | 13.86 | 14.0331 | 13.29 | 13.60 | 81,854 |
| 05/08/26 | 13.75 | 14.08 | 13.54 | 13.88 | 61,851 |
| 04/08/26 | 13.58 | 13.64 | 13.21 | 13.64 | 149,120 |
| 03/08/26 | 13.60 | 13.88 | 13.11 | 13.57 | 83,756 |
| 31/07/26 | 13.76 | 13.84 | 13.33 | 13.40 | 94,261 |
| 30/07/26 | 14.10 | 14.385 | 13.675 | 13.76 | 79,932 |
| 29/07/26 | 14.11 | 14.4602 | 13.95 | 14.08 | 94,987 |
| 28/07/26 | 13.96 | 15.1098 | 13.92 | 14.11 | 84,076 |
| 27/07/26 | 13.87 | 14.09 | 13.55 | 13.93 | 80,118 |
|
|
||||
|
|
||||
|
|