| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.37▲ | 17.37▲ | 16.86▲ | 16.22▲ |
| MA10 | 17.42▲ | 17.31▲ | 17.14▲ | 16.41▲ | 15.95▲ |
| MA20 | 17.38▲ | 17.11▲ | 17.00▲ | 15.99▲ | 13.81▲ |
| MA50 | 17.23▲ | 16.94▲ | 16.54▲ | 15.70▲ | 10.90▲ |
| MA100 | 17.08▲ | 16.44▲ | 16.05▲ | 13.61▲ | 8.95▲ |
| MA200 | 16.98▲ | 15.95▲ | 16.17▲ | 11.50▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.031▲ | 0.123▲ | 0.179▲ |
| RSI | 59.812▲ | 65.738▲ | 67.877▲ | 63.008▲ | 67.986▲ |
| STOCH | 55.682 | 84.929▲ | 85.603▲ | 80.916▲ | 71.992 |
| WILL %R | -52.273 | -15.541▲ | -12.366▲ | -4.042▲ | -3.626▲ |
| CCI | 31.008 | 87.505 | 123.805▲ | 161.053▲ | 102.701▲ |
|
Wednesday, October 15, 2025 11:18 AM
In October 2025, the U.S. market is navigating a complex landscape with recent volatility in major indices like the Nasdaq and S&P 500, influenced by ongoing U.S.-China trade tensions and robust bank ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 03:13 AM
According to the management team at Motorcar Parts of America, the company operates as a supplier of automotive aftermarket non discretionary replacement parts and test solutions, as well as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 17.35 | 17.55 | 17.10 | 17.435 | 98,814 |
| 28/10/25 | 16.65 | 17.14 | 16.60 | 16.95 | 137,449 |
| 27/10/25 | 17.06 | 17.39 | 16.62 | 16.63 | 115,509 |
| 24/10/25 | 16.58 | 17.10 | 16.155 | 16.92 | 113,102 |
| 23/10/25 | 16.35 | 16.49 | 16.10 | 16.34 | 59,591 |
| 22/10/25 | 16.34 | 16.34 | 15.72 | 16.16 | 136,311 |
| 21/10/25 | 15.72 | 16.47 | 15.47 | 16.42 | 111,861 |
| 20/10/25 | 15.55 | 16.0243 | 15.55 | 15.70 | 97,823 |
| 17/10/25 | 15.90 | 16.04 | 15.38 | 15.51 | 86,875 |
| 16/10/25 | 16.42 | 16.62 | 15.88 | 16.04 | 110,738 |
|
|
||||
|
|
||||
|
|