| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.14▼ | 9.15▼ | 8.98▲ | 8.91▲ |
| MA10 | 9.14▼ | 9.16▼ | 9.08▼ | 9.04▲ | 9.57▼ |
| MA20 | 9.15▼ | 9.02▲ | 8.98▲ | 8.95▲ | 8.63▲ |
| MA50 | 9.09▼ | 9.01▲ | 9.12▼ | 9.79▼ | 7.21▲ |
| MA100 | 8.96▲ | 9.06▲ | 8.98▲ | 8.65▲ | 7.61▲ |
| MA200 | 9.07▼ | 8.89▲ | 9.26▼ | 7.46▲ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.008▲ | 0.033▲ | 0.031▲ | -0.077▼ |
| RSI | 39.865▼ | 51.451▲ | 51.193▲ | 48.051▼ | 55.157▲ |
| STOCH | 38.102 | 36.028 | 75.220 | 51.928 | 38.330 |
| WILL %R | -92.857▼ | -47.423 | -33.824 | -45.912 | -43.318 |
| CCI | -171.198▼ | -35.454 | 36.827 | 49.132 | -8.899 |
|
Wednesday, April 30, 2025 12:19 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 01:05 PM
1 Day MPAA -2.95% DJIA 0.28% Russell 2K 0.41% Automotive 9.68% ...
|
|
Thursday, April 24, 2025 08:16 AM
About Motorcar Parts of America Inc. Motorcar Parts of America, Inc. engages in the manufacture, remanufacture, and distribution of automotive parts. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.96 | 9.3655 | 8.96 | 9.07 | 74,717 |
| 30/04/25 | 8.73 | 8.925 | 8.49 | 8.91 | 57,555 |
| 29/04/25 | 8.87 | 9.015 | 8.655 | 8.91 | 63,948 |
| 28/04/25 | 9.10 | 9.475 | 8.78 | 8.87 | 49,324 |
| 25/04/25 | 9.47 | 9.47 | 9.04 | 9.14 | 64,495 |
| 24/04/25 | 9.17 | 9.80 | 9.17 | 9.47 | 69,346 |
| 23/04/25 | 9.34 | 9.66 | 9.10 | 9.20 | 85,493 |
| 22/04/25 | 9.40 | 9.40 | 8.845 | 9.10 | 111,214 |
| 21/04/25 | 8.89 | 8.89 | 8.7034 | 8.80 | 33,747 |
| 17/04/25 | 9.00 | 9.06 | 8.21 | 8.93 | 51,858 |
|
|
||||
|
|
||||
|
|