| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.82▼ | 10.89▼ | 10.90▼ | 10.50▲ |
| MA10 | 10.83▼ | 10.87▼ | 10.88▼ | 10.86▼ | 10.91▼ |
| MA20 | 10.82▼ | 10.89▼ | 10.94▼ | 10.57▲ | 11.91▼ |
| MA50 | 10.86▼ | 10.91▼ | 10.97▼ | 11.09▼ | 12.57▼ |
| MA100 | 10.93▼ | 10.95▼ | 10.67▲ | 12.05▼ | 9.81▲ |
| MA200 | 10.90▼ | 10.62▲ | 10.53▲ | 13.03▼ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.014▼ | 0.092▲ | -0.214▼ |
| RSI | 43.399▼ | 44.108▼ | 41.994▼ | 50.235▲ | 42.870▼ |
| STOCH | 43.248 | 36.481 | 42.253 | 75.347 | 27.362 |
| WILL %R | -66.667 | -80.000▼ | -88.506▼ | -34.509 | -66.292 |
| CCI | -33.112 | -81.188 | -109.099▼ | 41.936 | -46.395 |
| CDL | $MPAA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:49 AM
Invesco Nasdaq 100 (QQQ) below 600, Oracle (ORCL) price target lowered $80 to $320, Motorcar Parts of America (MPAA) +1.2%, Marvell Technology (MRVL) +15%, Applied Materials (AMAT) -4.4%, AMD (AMD) -1 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, Oppenheimer initiated coverage of Motorcar Parts of America (NasdaqGS:MPAA) with a Outperform recommendation. As of February 25, 2026, the average one-year price ...
|
|
Monday, February 09, 2026 12:58 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.80 | 11.0599 | 10.74 | 10.79 | 273,391 |
| 01/04/26 | 11.06 | 11.28 | 10.78 | 10.91 | 73,520 |
| 31/03/26 | 10.88 | 11.21 | 10.815 | 11.06 | 75,766 |
| 30/03/26 | 10.96 | 10.96 | 9.8601 | 10.86 | 121,211 |
| 27/03/26 | 11.02 | 11.18 | 10.80 | 10.90 | 73,981 |
| 26/03/26 | 11.02 | 11.28 | 11.00 | 11.14 | 75,451 |
| 25/03/26 | 10.92 | 11.20 | 10.80 | 11.19 | 83,555 |
| 24/03/26 | 10.59 | 10.99 | 10.59 | 10.83 | 93,944 |
| 23/03/26 | 10.40 | 10.83 | 10.345 | 10.74 | 119,321 |
| 20/03/26 | 10.30 | 10.34 | 10.10 | 10.21 | 134,800 |
|
|
||||
|
|
||||
|
|