| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.47▼ | 10.45▼ | 10.58▼ | 10.62▼ |
| MA10 | 10.49▼ | 10.45▼ | 10.49▼ | 10.53▼ | 11.47▼ |
| MA20 | 10.49▼ | 10.48▼ | 10.52▼ | 10.61▼ | 12.61▼ |
| MA50 | 10.50▼ | 10.56▼ | 10.52▼ | 11.53▼ | 12.35▼ |
| MA100 | 10.53▼ | 10.50▼ | 10.56▼ | 12.51▼ | 11.52▼ |
| MA200 | 10.54▼ | 10.56▼ | 10.90▼ | 11.99▼ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.012▼ | 0.063▲ | -0.340▼ |
| RSI | 34.446▼ | 43.478▼ | 43.690▼ | 36.905▼ | 38.080▼ |
| STOCH | 6.944▼ | 49.030 | 41.443 | 59.174 | 17.490▼ |
| WILL %R | -100.000▼ | -79.070▼ | -43.038 | -65.060 | -92.687▼ |
| CCI | -248.969▼ | -43.387 | -39.893 | -51.255 | -90.420 |
|
Tuesday, September 15, 2026 09:48 AM
On September 10, 2026, MOTORCAR PARTS OF AMERICA awarded insider Ferguson Joseph Edwin 11,851 derivative securities, maintaining the same total holding after the transaction. This ...
|
|
Monday, August 10, 2026 02:39 PM
Aug 10, 2026, 4:39 PM ETMotorcar Parts of America, Inc. (MPAA) StockAI-Generated Earnings Calls Insights (Chief Financial Officer Lee) said the company “reaffirms guidance” and “expect net sales for ...
|
|
Monday, August 10, 2026 12:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.595 | 10.6899 | 10.385 | 10.42 | 47,735 |
| 08/10/26 | 10.55 | 10.62 | 10.20 | 10.55 | 66,090 |
| 07/10/26 | 10.62 | 10.705 | 10.50 | 10.62 | 76,703 |
| 06/10/26 | 10.66 | 10.74 | 10.50 | 10.68 | 76,498 |
| 05/10/26 | 10.53 | 10.69 | 10.45 | 10.62 | 79,951 |
| 02/10/26 | 10.50 | 10.545 | 10.30 | 10.53 | 99,688 |
| 01/10/26 | 10.52 | 10.66 | 10.27 | 10.34 | 102,756 |
| 30/09/26 | 10.54 | 10.595 | 10.13 | 10.49 | 291,867 |
| 29/09/26 | 10.60 | 10.86 | 10.48 | 10.55 | 96,642 |
| 28/09/26 | 10.69 | 10.84 | 10.495 | 10.53 | 182,333 |
|
|
||||
|
|
||||
|
|