Motorcar Parts of America, Inc (MPAA) Stock Price

10.21 ▼ -0.15 (-1.45%)
Open: 10.30 Vol: 134.8K Day's range: 10.10 - 10.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.24▼ 10.26▼ 10.26▼ 10.36▼
MA10 10.21▲ 10.26▼ 10.28▼ 10.24▼ 11.35▼
MA20 10.23▲ 10.26▼ 10.26▼ 10.35▼ 12.35▼
MA50 10.26▼ 10.27▼ 10.24▼ 11.48▼ 12.49▼
MA100 10.26▼ 10.26▼ 10.28▼ 12.60▼ 9.71▲
MA200 10.27▼ 10.28▼ 10.35▼ 13.03▼ 10.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.005▼ 0.078▲ -0.380▼
RSI 48.831▼ 47.236▼ 47.937▼ 41.531▼ 39.023▼
STOCH 42.361     39.542     38.971     28.192     22.789    
WILL %R -50.000     -64.286     -70.588     -66.093     -80.258▼
CCI 51.102     -76.788     -48.229     -67.597     -82.331    
Latest Filters Detected On MPAA
BBANDS $MPAA Bollinger Bands Contracting Set Alert
MA $MPAA Price Crossed Below MA(26) Set Alert
MA $MPAA Price Crossed Below MA(13) Set Alert
MA $MPAA Price Crossed Below MA(7) Set Alert
CDL $MPAA Harami Candlestick Pattern Detected Set Alert
Motorcar Parts of America, Inc News
Motorcar Parts (MPAA) Q3 2026 Earnings Transcript
Monday, February 09, 2026 12:58 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Motorcar Parts Of America Inc. Reveals Retreat In Q3 Profit
Monday, February 09, 2026 05:25 AM
(RTTNews) - Motorcar Parts of America Inc. (MPAA) reported a profit for third quarter that Dropped, from the same period last year The company's bottom line totaled $1.78 million, or $0.09 per share.
Exploring Motorcar Parts of America's Earnings Expectations
Friday, February 06, 2026 05:01 AM
Motorcar Parts of America (NASDAQ:MPAA) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement.
MPAA historical stock data
date open high low close volume
20/03/26 10.30 10.34 10.10 10.21 134,800
19/03/26 10.16 10.49 10.1311 10.36 103,339
18/03/26 10.23 10.38 10.05 10.26 108,615
17/03/26 10.18 10.47 10.18 10.35 77,407
16/03/26 10.17 10.385 10.10 10.12 126,010
13/03/26 10.33 10.34 10.05 10.12 138,654
12/03/26 10.36 10.75 10.11 10.23 106,895
11/03/26 10.20 10.56 10.1867 10.45 145,220
10/03/26 10.11 10.46 10.095 10.19 131,468
09/03/26 10.38 10.57 10.01 10.15 220,885
Quote Details
52wk Low:8.17
52wk High:18.12
Vol:134.8K
Avg Vol(3m):2.5M
1Y Chng:+14.72%
1M Chng:-22.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.62M