| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.85▼ | 57.30▼ | 57.28▼ | 59.14▼ | 58.92▼ |
| MA10 | 57.07▼ | 57.20▼ | 58.07▼ | 59.73▼ | 64.62▼ |
| MA20 | 57.29▼ | 58.22▼ | 58.27▼ | 59.31▼ | 66.91▼ |
| MA50 | 57.30▼ | 58.70▼ | 59.81▼ | 65.71▼ | 43.51▲ |
| MA100 | 58.03▼ | 59.72▼ | 59.50▼ | 67.03▼ | 29.66▲ |
| MA200 | 58.32▼ | 59.29▼ | 58.94▼ | 47.95▲ | 29.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.086▼ | -0.147▼ | 0.212▲ | -2.989▼ |
| RSI | 29.533▼ | 36.667▼ | 36.753▼ | 43.661▼ | 49.262▼ |
| STOCH | 12.996▼ | 52.038 | 29.520 | 41.849 | 16.820▼ |
| WILL %R | -96.591▼ | -80.233▼ | -80.682▼ | -88.930▼ | -87.618▼ |
| CCI | -140.177▼ | -76.766 | -101.597▼ | -116.006▼ | -76.655 |
|
Sunday, December 14, 2025 05:45 AM
MP Materials › Mining stocks aren't usually growth stocks, or at least don't often experience the kind of explosive gains you see in fast-growing tech start-ups. And yet for rare earth metal miner MP ...
|
|
Friday, December 12, 2025 07:58 AM
For investors who can handle turbulence, Oklo, Joby Aviation, and MP Materials offer three ways to capitalize off the next decade.
|
|
Friday, December 12, 2025 01:18 AM
Detailed price information for Joby Aviation Inc (JOBY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 59.55 | 59.75 | 55.76 | 56.66 | 7,186,498 |
| 11/12/25 | 57.29 | 60.24 | 56.6725 | 60.01 | 4,919,277 |
| 10/12/25 | 59.76 | 59.895 | 57.30 | 58.03 | 6,162,257 |
| 09/12/25 | 60.05 | 62.25 | 59.26 | 59.82 | 4,521,500 |
| 08/12/25 | 61.08 | 61.466 | 58.98 | 61.20 | 5,784,400 |
| 05/12/25 | 63.64 | 63.89 | 61.84 | 62.09 | 9,230,000 |
| 04/12/25 | 58.79 | 62.25 | 57.92 | 61.80 | 7,893,500 |
| 03/12/25 | 60.32 | 60.32 | 57.24 | 58.71 | 6,465,000 |
| 02/12/25 | 58.27 | 61.66 | 58.20 | 60.84 | 6,342,300 |
| 01/12/25 | 60.44 | 60.50 | 58.10 | 58.10 | 5,730,600 |
|
|
||||
|
|
||||
|
|