| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 24.87▲ | 24.74▲ | 24.67▲ | 24.32▲ |
| MA10 | 25.15▼ | 24.68▲ | 24.67▲ | 24.27▲ | 24.93▲ |
| MA20 | 24.97▲ | 24.60▲ | 24.41▲ | 24.41▲ | 22.80▲ |
| MA50 | 24.68▲ | 24.34▲ | 24.41▲ | 24.79▲ | 18.61▲ |
| MA100 | 24.63▲ | 24.27▲ | 24.75▲ | 22.60▲ | 18.50▲ |
| MA200 | 24.32▲ | 24.65▲ | 24.76▲ | 19.28▲ | 26.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.062▲ | 0.082▲ | 0.017▲ | -0.111▼ |
| RSI | 59.254▲ | 60.752▲ | 58.087▲ | 51.573▲ | 58.770▲ |
| STOCH | 67.317 | 59.426 | 66.736 | 46.504 | 46.748 |
| WILL %R | -29.687 | -19.588▲ | -10.920▲ | -58.704 | -50.272 |
| CCI | 16.077 | 123.842▲ | 168.708▲ | 0.824 | 4.089 |
|
Friday, May 02, 2025 05:59 AM
As President Trump's tariff policies trickle down throughout the economy, mining companies, too, are looking at supply chain disruptions and increased costs. Since the start of the year, popular ETFs ...
|
|
Thursday, May 01, 2025 02:30 PM
Open Price Exploration for National Security AI metals program is an attempt to counter China's sweeping control of the critical minerals sector.
|
|
Thursday, May 01, 2025 01:11 PM
Power management chips maker Monolithic Power Systems (NASDAQ:MPWR) in Q1 CY2025, with sales up 39.2% year on year to $637.6 million. Guidance for next quarter’s revenue was optimistic at $650 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.80 | 25.29 | 24.605 | 25.10 | 990,841 |
| 01/05/25 | 24.015 | 25.0319 | 23.96 | 24.34 | 2,817,018 |
| 30/04/25 | 23.55 | 24.675 | 22.71 | 24.46 | 5,889,400 |
| 29/04/25 | 24.78 | 25.09 | 23.52 | 24.585 | 5,599,750 |
| 28/04/25 | 24.77 | 25.67 | 24.18 | 24.85 | 4,116,000 |
| 25/04/25 | 25.75 | 26.10 | 24.35 | 24.41 | 6,206,300 |
| 24/04/25 | 23.37 | 26.28 | 23.21 | 26.01 | 10,837,300 |
| 23/04/25 | 22.885 | 24.04 | 22.57 | 22.89 | 6,325,700 |
| 22/04/25 | 23.06 | 23.40 | 21.85 | 22.85 | 11,096,900 |
| 21/04/25 | 25.90 | 25.949 | 22.26 | 23.19 | 12,246,100 |
|
|
||||
|
|
||||
|
|