| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▲ | 50.63▲ | 50.59▲ | 52.21▼ | 55.38▼ |
| MA10 | 50.56▲ | 50.71▲ | 50.98▼ | 52.77▼ | 57.44▼ |
| MA20 | 50.53▲ | 51.02▼ | 51.54▼ | 55.64▼ | 64.17▼ |
| MA50 | 50.71▲ | 52.19▼ | 53.11▼ | 58.96▼ | 45.50▲ |
| MA100 | 51.06▼ | 53.04▼ | 54.48▼ | 65.57▼ | 30.75▲ |
| MA200 | 51.54▼ | 54.98▼ | 57.11▼ | 49.65▲ | 29.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.035▲ | -0.026▼ | -0.222▼ | -3.283▼ |
| RSI | 57.713▲ | 41.016▼ | 34.880▼ | 37.342▼ | 44.410▼ |
| STOCH | 80.712▲ | 28.662 | 20.112 | 20.361 | 14.811▼ |
| WILL %R | -2.381▲ | -66.667 | -74.490 | -94.980▼ | -98.999▼ |
| CCI | 169.227▲ | -35.734 | -76.890 | -135.476▼ | -97.557 |
|
Tuesday, December 30, 2025 07:26 AM
Discover MP Materials’ strategic edge in U.S. rare earth mining, government backing, and major contracts. Click here to read my most recent analysis of MP stock.
|
|
Wednesday, December 24, 2025 03:28 PM
Since the start of the year, MP Materials (NYSE: MP) stock price has rallied by nearly 250%. This far outperformed the S&P 500 index, which is up by around 17% during the same time frame. Yet while ...
|
|
Sunday, December 14, 2025 07:05 AM
Now, it’s worth noting Stock Advisor’s total average return is 965% — a market-crushing outperformance compared to 195 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.78 | 51.20 | 50.28 | 50.78 | 2,898,266 |
| 30/12/25 | 51.98 | 52.24 | 50.405 | 50.44 | 6,171,571 |
| 29/12/25 | 52.37 | 53.87 | 51.62 | 51.93 | 4,686,688 |
| 26/12/25 | 54.54 | 54.57 | 52.085 | 53.38 | 3,913,801 |
| 24/12/25 | 53.76 | 55.26 | 53.45 | 54.54 | 2,345,558 |
| 23/12/25 | 53.825 | 55.50 | 53.34 | 54.21 | 4,400,771 |
| 22/12/25 | 54.54 | 55.25 | 53.76 | 54.39 | 6,476,506 |
| 19/12/25 | 52.18 | 54.47 | 52.18 | 53.97 | 9,048,160 |
| 18/12/25 | 53.44 | 55.1099 | 51.41 | 52.04 | 5,762,609 |
| 17/12/25 | 54.13 | 55.7567 | 52.02 | 52.03 | 5,053,284 |
|
|
||||
|
|
||||
|
|