MP Materials Corp Class A (MP) Stock Price

50.525 ▼ -0.795 (-1.55%)
Open: 51.01 Vol: 136.28K Day's range: 50.34 - 51.71 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▼ 50.87▼ 50.99▼ 53.21▼ 56.00▼
MA10 50.68▼ 51.05▼ 51.17▼ 53.91▼ 51.12▼
MA20 50.80▼ 51.25▼ 52.52▼ 56.04▼ 56.03▼
MA50 51.05▼ 53.46▼ 53.85▼ 51.23▼ 58.76▼
MA100 51.14▼ 53.88▼ 55.60▼ 56.63▼ 46.01▲
MA200 52.30▼ 55.77▼ 54.63▼ 57.54▼ 33.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.063▲ -0.127▼ -0.884▼ 0.114▲
RSI 32.426▼ 25.535▼ 25.012▼ 41.694▼ 45.271▼
STOCH 16.246▼ 36.065     32.355     16.064▼ 69.457    
WILL %R -97.260▼ -86.496▼ -93.894▼ -98.472▼ -49.805    
CCI -138.881▼ -173.818▼ -122.189▼ -155.339▼ -2.306    
Latest Filters Detected On MP
MA $MP Price Crossed Below MA(50) Set Alert
▼ BREAK $MP Price Breaks 20 Days Low Set Alert
▼ BREAK $MP Price Breaks 10 Days Low Set Alert
MP Materials Corp Class A News
Cameco vs. MP Materials: Which Crucial Renewable Energy Supplier Stock Is a Better Buy in 2026?
Thursday, September 10, 2026 05:31 AM
Cameco boasts nearly $780M in free cash flow and a 16.9% net margin, while MP Materials burns cash despite high-profile partnerships.
MP Materials, Rare Earth Stocks Pop After China Curbs US Shipments
Friday, September 04, 2026 03:00 AM
MP Materials (NYSE:MP) is up 4% to trade at $55,80 this morning, after a Reuters report indicated China has been reportedly declining rare earth shipments to the U.S. The move has domestic rare earth ...
MP Materials vs. Enterprise Products: Which boring business actually has the better growth case?
Thursday, August 27, 2026 04:15 AM
The companies are not that much alike, but they're both showing strong revenue and earnings growth.
MP historical stock data
date open high low close volume
11/09/26 51.03 51.71 50.34 50.525 4,390,465
10/09/26 53.33 53.7259 51.12 51.32 6,816,340
09/09/26 55.11 56.325 54.21 54.30 3,808,431
08/09/26 54.815 57.31 54.56 55.37 5,541,653
04/09/26 56.57 58.52 54.195 54.53 7,016,252
03/09/26 55.20 55.6282 53.25 53.78 3,355,912
02/09/26 53.705 55.20 53.50 54.70 3,252,942
01/09/26 53.50 54.499 52.35 53.74 3,751,672
31/08/26 56.13 56.13 54.28 54.75 4,205,876
28/08/26 58.99 59.80 55.64 56.13 4,876,488
Quote Details
52wk Low:37.81
52wk High:100.251
Vol:136.28K
Avg Vol(3m):98.1M
1Y Chng:-25.89%
1M Chng:+22.13%
Add to Watch List
More Information
Index N/A
Market Cap. 9.67B