| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▲ | 62.83▲ | 62.55▲ | 64.56▼ | 72.91▼ |
| MA10 | 62.86▲ | 62.46▲ | 63.26▼ | 68.89▼ | 70.41▼ |
| MA20 | 62.82▲ | 63.44▼ | 63.81▼ | 75.32▼ | 62.89▲ |
| MA50 | 62.43▲ | 64.22▼ | 66.12▼ | 71.24▼ | 38.69▲ |
| MA100 | 63.04▲ | 66.31▼ | 74.85▼ | 61.82▲ | 27.23▲ |
| MA200 | 63.73▼ | 76.06▼ | 74.16▼ | 42.73▲ | 28.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.062▲ | 0.054▲ | -2.210▼ | -0.991▼ |
| RSI | 60.882▲ | 46.182▼ | 41.730▼ | 39.398▼ | 54.834▲ |
| STOCH | 57.975 | 63.625 | 22.461 | 9.967▼ | 39.806 |
| WILL %R | -8.392▲ | -63.940 | -70.500 | -95.773▼ | -90.524▼ |
| CCI | 101.883▲ | 25.352 | -45.423 | -84.034 | -102.410▼ |
|
Thursday, October 30, 2025 01:10 PM
Power management chips maker Monolithic Power Systems (NASDAQ:MPWR) reported in Q3 CY2025, with sales up 18.9% year on year to $737.2 million. Guidance for next quarter’s revenue was optimistic at ...
|
|
Wednesday, October 29, 2025 07:46 AM
MP Materials has experienced a nearly 10% decline in its stock price over the last five days and is down approximately 30% from its peak on October 14.
|
|
Tuesday, October 28, 2025 01:45 PM
MP Materials Corp. (NYSE: MP) today announced that Ryan Corbett, Chief Financial Officer, will participate in the following conferences: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 64.78 | 64.95 | 61.45 | 63.09 | 13,855,200 |
| 30/10/25 | 66.97 | 67.10 | 62.88 | 64.92 | 14,237,500 |
| 29/10/25 | 65.44 | 65.60 | 63.30 | 64.29 | 9,066,900 |
| 28/10/25 | 65.59 | 67.7778 | 64.27 | 64.94 | 10,790,773 |
| 27/10/25 | 67.43 | 67.73 | 62.40 | 65.57 | 24,690,100 |
| 24/10/25 | 69.95 | 72.59 | 69.36 | 70.81 | 11,360,900 |
| 23/10/25 | 70.875 | 71.46 | 68.10 | 68.45 | 10,870,900 |
| 22/10/25 | 72.07 | 73.48 | 66.31 | 69.80 | 21,802,200 |
| 21/10/25 | 80.37 | 80.885 | 73.24 | 74.11 | 17,530,800 |
| 20/10/25 | 83.50 | 83.99 | 78.052 | 82.90 | 14,909,900 |
|
|
||||
|
|
||||
|
|