| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.06▼ | 53.89▲ | 53.96▼ | 52.94▲ | 57.99▼ |
| MA10 | 54.17▼ | 53.85▲ | 53.38▲ | 56.04▼ | 62.19▼ |
| MA20 | 53.98▼ | 53.15▲ | 52.97▲ | 57.83▼ | 66.42▼ |
| MA50 | 53.80▲ | 53.02▲ | 55.05▼ | 63.76▼ | 44.23▲ |
| MA100 | 53.34▲ | 55.44▼ | 57.68▼ | 66.59▼ | 30.04▲ |
| MA200 | 52.97▲ | 57.98▼ | 58.60▼ | 48.68▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.138▲ | 0.372▲ | -0.470▼ | -3.166▼ |
| RSI | 50.309▲ | 56.421▲ | 51.617▲ | 42.104▼ | 47.080▼ |
| STOCH | 48.740 | 71.126 | 83.421▲ | 8.968▼ | 15.834▼ |
| WILL %R | -66.234 | -21.162▲ | -30.350 | -79.487▼ | -93.025▼ |
| CCI | -16.880 | 96.830 | 91.781 | -91.736 | -97.598 |
|
Thursday, December 18, 2025 12:15 PM
What does MP Materials do? MP Materials is building a business around the mining and processing of rare-earth metals. These metals are vital to modern technology, as they are used ...
|
|
Sunday, December 14, 2025 07:05 AM
Now, it’s worth noting Stock Advisor’s total average return is 965% — a market-crushing outperformance compared to 195 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, December 11, 2025 05:09 AM
MP Materials Corp. (NYSE:MP) is one of the high short interest stocks to buy right now. On December 5, Morgan Stanley upgraded MP Materials to Overweight from Equal Weight with a price target of $71, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 52.18 | 54.47 | 52.18 | 53.97 | 9,048,160 |
| 18/12/25 | 53.44 | 55.1099 | 51.41 | 52.04 | 5,762,609 |
| 17/12/25 | 54.13 | 55.7567 | 52.02 | 52.03 | 5,053,284 |
| 16/12/25 | 52.55 | 53.87 | 52.10 | 53.42 | 5,152,792 |
| 15/12/25 | 57.07 | 57.82 | 53.04 | 53.26 | 6,531,499 |
| 12/12/25 | 59.55 | 59.75 | 55.76 | 56.66 | 7,186,498 |
| 11/12/25 | 57.29 | 60.24 | 56.6725 | 60.01 | 4,919,277 |
| 10/12/25 | 59.76 | 59.895 | 57.30 | 58.03 | 6,162,257 |
| 09/12/25 | 60.05 | 62.25 | 59.26 | 59.82 | 4,521,500 |
| 08/12/25 | 61.08 | 61.466 | 58.98 | 61.20 | 5,784,400 |
|
|
||||
|
|
||||
|
|