MP Materials Corp Class A (MP) Stock Price

61.81 ▲ +3.10 (+5.28%)
Open: 58.79 Vol: 33.47K Day's range: 57.95 - 62.025 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▲ 60.96▲ 60.72▲ 60.28▲ 59.25▲
MA10 61.81▲ 60.63▲ 59.90▲ 59.08▲ 66.08▼
MA20 61.32▲ 59.77▲ 59.98▲ 59.12▲ 67.17▼
MA50 60.71▲ 59.73▲ 59.70▲ 66.95▼ 42.70▲
MA100 59.92▲ 59.60▲ 59.13▲ 67.08▼ 29.26▲
MA200 59.88▲ 59.14▲ 60.10▲ 46.87▲ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.276▲ 0.242▲ 0.784▲ -2.853▼
RSI 63.882▲ 63.594▲ 60.363▲ 50.466▲ 53.720▲
STOCH 70.109     81.712▲ 83.238▲ 59.541     15.388▼
WILL %R -24.022▲ -5.276▲ -4.531▲ -33.821     -77.267▼
CCI 49.025     144.532▲ 192.060▲ 66.402     -64.148    
Latest Filters Detected On MP
▲ RSI&VOL $MP RSI Cross Up and Volume Set Alert
RSI $MP RSI(14) Crossed Above 50 Set Alert
MA $MP Price Crossed Above MA(26) Set Alert
MA $MP Price Crossed Above MA(13) Set Alert
MA $MP Price Crossed Above MA(7) Set Alert
MP Materials Corp Class A News
MP Materials (NYSE:MP) Shares Move Higher After Rare Earth Sector Update
Tuesday, December 02, 2025 04:39 AM
MP Materials overview highlighting rare earth extraction, processing operations, industrial applications, technological infrastructure, and corporate governance within the basic materials sector.
MP Materials: Industrial Policy And Geopolitics Outweigh Supply-Demand Economics
Monday, December 01, 2025 01:51 PM
Discover how U.S. industrial policy and geopolitical shifts are boosting MP Materials and rare earth supply chains.
If You'd Invested $100 in MP Materials 5 Years Ago, Here's How Much You'd Have Today
Monday, December 01, 2025 07:23 AM
Five years ago, MP's share price was about $21 a pop. With $100, you would have bought about 4.75 shares. At today's price (about $60), those same shares would be worth about $285, reflecting a 186% ...
MP historical stock data
date open high low close volume
04/12/25 58.79 62.04 57.95 61.81 7,164,370
03/12/25 60.32 60.32 57.24 58.71 6,465,000
02/12/25 58.27 61.66 58.20 60.84 6,342,300
01/12/25 60.44 60.50 58.10 58.10 5,730,600
28/11/25 60.51 62.298 60.24 61.95 3,183,354
26/11/25 58.77 61.034 58.72 60.15 5,868,600
25/11/25 58.19 58.80 56.01 58.21 6,606,600
24/11/25 56.78 59.49 55.98 59.04 9,238,200
21/11/25 56.66 57.296 53.22 55.27 11,058,900
20/11/25 64.25 65.24 56.60 56.68 16,479,300
Quote Details
52wk Low:15.56
52wk High:100.251
Vol:33.47K
Avg Vol(3m):232.4M
1Y Chng:+282.01%
1M Chng:-9.70%
Add to Watch List
More Information
Index N/A
Market Cap. 10.78B