| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▲ | 49.30▲ | 49.41▲ | 51.39▼ | 53.96▼ |
| MA10 | 49.32▲ | 49.56▼ | 50.50▼ | 52.83▼ | 57.70▼ |
| MA20 | 49.34▲ | 50.66▼ | 51.24▼ | 55.40▼ | 57.78▼ |
| MA50 | 49.50▲ | 51.46▼ | 52.03▼ | 60.36▼ | 61.70▼ |
| MA100 | 50.40▼ | 52.34▼ | 54.09▼ | 58.96▼ | 43.13▲ |
| MA200 | 51.17▼ | 54.61▼ | 57.40▼ | 61.24▼ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.116▼ | -0.243▼ | -0.355▼ | -1.321▼ |
| RSI | 54.857▲ | 33.256▼ | 32.980▼ | 36.056▼ | 40.394▼ |
| STOCH | 77.025 | 9.583▼ | 5.829▼ | 22.492 | 13.279▼ |
| WILL %R | -29.333 | -84.320▼ | -86.445▼ | -95.520▼ | -98.094▼ |
| CCI | 127.284▲ | -58.248 | -89.416 | -142.363▼ | -148.301▼ |
|
Sunday, July 12, 2026 08:45 AM
Key Points Interested in VanEck Rare Earth and Strategic Metals ETF? Here are five stocks we like better. China's rare-earth dominance stems from decades of investment in refining and processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 51.18 | 51.935 | 48.99 | 49.52 | 3,511,658 |
| 10/07/26 | 52.33 | 52.945 | 51.18 | 52.21 | 2,516,983 |
| 09/07/26 | 54.00 | 54.28 | 51.60 | 51.71 | 3,290,914 |
| 08/07/26 | 50.50 | 53.375 | 49.81 | 53.00 | 5,403,120 |
| 07/07/26 | 52.33 | 53.35 | 49.29 | 50.49 | 6,808,938 |
| 06/07/26 | 53.70 | 54.715 | 52.83 | 53.01 | 3,524,359 |
| 02/07/26 | 54.47 | 57.46 | 52.97 | 53.31 | 4,645,050 |
| 01/07/26 | 55.15 | 56.8473 | 54.25 | 54.28 | 3,186,109 |
| 30/06/26 | 55.10 | 56.25 | 54.28 | 56.01 | 2,878,012 |
| 29/06/26 | 54.15 | 55.07 | 52.6724 | 54.74 | 3,255,909 |
|
|
||||
|
|
||||
|
|