| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.83▲ | 53.99▲ | 54.00▲ | 52.52▲ | 46.62▲ |
| MA10 | 53.90▲ | 53.94▲ | 54.24▼ | 48.48▲ | 51.10▲ |
| MA20 | 53.96▲ | 54.29▼ | 54.47▼ | 46.08▲ | 56.07▼ |
| MA50 | 53.96▲ | 53.94▲ | 51.09▲ | 52.36▲ | 59.61▼ |
| MA100 | 54.16▼ | 50.55▲ | 46.32▲ | 56.20▼ | 44.43▲ |
| MA200 | 54.42▼ | 46.22▲ | 47.67▲ | 57.98▼ | 32.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.095▼ | -0.365▼ | 1.862▲ | -0.977▼ |
| RSI | 54.997▲ | 50.887▲ | 58.160▲ | 60.208▲ | 49.239▼ |
| STOCH | 42.259 | 45.696 | 20.621 | 89.850▲ | 24.019 |
| WILL %R | -9.600▲ | -75.000▼ | -59.474 | -9.659▲ | -54.425 |
| CCI | 41.656 | -52.686 | -78.770 | 114.756▲ | -7.049 |
|
Wednesday, August 12, 2026 08:26 AM
Check out the latest Mp Materials Corp (MP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, August 10, 2026 11:30 AM
Quick ReadMP Materials rallied 24% in a week after Q2 revenue surged 89% and a nine-figure gadolinium deal locked in pricing with a U.S. aerospace and defense customer.USAR surged 29% and UUUU gained ...
|
|
Monday, August 10, 2026 11:30 AM
MP Materials just posted a monster revenue beat and signed a secretive aerospace deal that has investors piling into rare earth stocks across the board. Find out what the company's CEO said that made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 55.815 | 55.825 | 53.515 | 54.085 | 4,455,555 |
| 11/08/26 | 54.67 | 55.43 | 52.90 | 55.24 | 5,718,801 |
| 10/08/26 | 52.805 | 55.67 | 52.66 | 54.66 | 10,581,698 |
| 07/08/26 | 50.68 | 53.47 | 48.17 | 51.11 | 11,600,705 |
| 06/08/26 | 47.30 | 49.19 | 46.80 | 47.49 | 7,601,888 |
| 05/08/26 | 48.78 | 49.1876 | 47.22 | 47.91 | 6,903,668 |
| 04/08/26 | 45.68 | 48.45 | 45.21 | 47.47 | 10,029,969 |
| 03/08/26 | 41.025 | 44.38 | 40.65 | 43.84 | 5,046,951 |
| 31/07/26 | 42.24 | 42.50 | 40.72 | 41.37 | 7,063,097 |
| 30/07/26 | 39.26 | 41.77 | 38.76 | 41.66 | 7,147,991 |
|
|
||||
|
|
||||
|
|