MP Materials Corp Class A (MP) Stock Price

66.81 ▲ +0.83 (+1.26%)
Open: 68.00 Vol: 11.21M Day's range: 65.25 - 69.10 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.24▼ 66.93▼ 67.08▼ 65.05▲ 66.48▲
MA10 67.28▼ 66.94▼ 66.72▲ 64.08▲ 67.07▼
MA20 66.75▲ 66.78▲ 66.32▲ 66.83▼ 47.97▲
MA50 66.95▼ 65.72▲ 64.52▲ 64.46▲ 32.12▲
MA100 66.87▼ 64.41▲ 65.85▲ 45.48▲ 23.81▲
MA200 66.54▲ 66.24▲ 68.80▼ 33.93▲ 27.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.060▼ -0.002▼ -0.513▼ 1.049▲
RSI 48.339▼ 51.759▲ 55.487▲ 53.512▲ 67.903▲
STOCH 56.789     49.222     37.712     41.585     64.613    
WILL %R -41.618     -59.814     -59.814     -57.969     -29.649    
CCI -11.558     33.694     95.246     32.093     47.418    
Latest Filters Detected On MP
▲ GAP $MP Open Gap Up %3 Set Alert
▲ GAP $MP Open Gap Up %2 Set Alert
MP Materials Corp Class A News
Dow Jones Futures Rise After Fed Rate Cut, Nvidia Skids; Meta's Zuckerberg Ready To Connect
Wednesday, September 17, 2025 05:41 PM
Dow Jones futures rose modestly overnight, along with S&P 500 futures and Nasdaq futures. Meta PlatformsMETA CEO Mark Zuckerberg is giving a key address Wednesday night, with Meta stock above early ...
Dow Jones Futures: Stocks Hold After Fed Rate Cut; Meta, Nvidia, American Express In Focus
Wednesday, September 17, 2025 03:11 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. Meta PlatformsMETA CEO Mark Zuckerberg will give a key address Wednesday evening, with Meta stock ...
Dow Jones Futures Await Fed Rate Cut, Powell; Nvidia Falls On China Ban Report
Wednesday, September 17, 2025 02:05 PM
The stock market awaits a rate cut and Fed chief Powell. Nvidia fell on a reported China ban. Meta and Palantir are near buy points.
MP historical stock data
date open high low close volume
17/09/25 68.00 69.10 65.25 66.81 11,214,100
16/09/25 67.175 67.9356 65.68 65.98 11,061,815
15/09/25 66.01 67.34 64.41 65.94 10,772,700
12/09/25 63.40 64.17 62.57 63.51 5,952,900
11/09/25 62.60 65.623 62.12 63.03 9,405,100
10/09/25 63.96 64.70 61.595 62.44 7,535,200
09/09/25 63.37 64.54 62.28 63.15 7,585,800
08/09/25 62.65 63.25 61.575 62.72 8,632,400
05/09/25 64.70 64.98 61.401 63.05 6,886,500
04/09/25 66.01 66.55 63.028 64.18 8,058,600
Quote Details
52wk Low:13.81
52wk High:82.50
Vol:11.21M
Avg Vol(3m):276.1M
1Y Chng:+293.93%
1M Chng:-1.04%
Add to Watch List
More Information
Index N/A
Market Cap. 11.68B