| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.15▼ | 75.08▼ | 74.96▲ | 74.93▲ | 67.67▲ |
| MA10 | 75.21▼ | 74.79▲ | 75.20▼ | 72.14▲ | 51.65▲ |
| MA20 | 75.13▼ | 75.14▼ | 75.03▲ | 66.78▲ | 37.42▲ |
| MA50 | 74.78▲ | 74.74▲ | 73.79▲ | 48.98▲ | 27.02▲ |
| MA100 | 75.07▼ | 73.37▲ | 68.86▲ | 36.15▲ | 21.38▲ |
| MA200 | 75.09▼ | 68.43▲ | 61.57▲ | 28.64▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.016▼ | -0.166▼ | -0.016▼ | 4.831▲ |
| RSI | 49.439▼ | 50.412▲ | 52.330▲ | 74.519▲ | 84.202▲ |
| STOCH | 48.225 | 59.541 | 35.719 | 65.979 | 90.810▲ |
| WILL %R | -64.039 | -61.806 | -67.650 | -32.060 | -11.697▲ |
| CCI | -34.042 | 43.584 | -25.844 | 75.287 | 133.860▲ |
| ▼ MACD | $MP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 15, 2025 11:30 AM
Government Stake in Intel Sparks Surge Reports yesterday that the Trump administration is exploring a potential equity stake in Intel (NASDAQ:INTC), a move that could significantly reshape U.S.
|
|
Thursday, August 14, 2025 05:51 PM
QCLN offers growth in semiconductors and EVs but faces valuation concerns and underperformance vs. peers. See why CNRG may be a better choice.
|
|
Thursday, August 14, 2025 01:08 PM
Intel (NASDAQ:INTC) shares spiked 7.5% after Bloomberg reported the Trump Administration is considering the U.S. taking a financial stake in the chipmaker to help it expand domestic foundry plans. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.85 | 77.69 | 73.50 | 75.03 | 8,458,977 |
| 14/08/25 | 74.64 | 78.159 | 74.35 | 76.58 | 11,100,242 |
| 13/08/25 | 75.54 | 77.56 | 72.84 | 75.40 | 11,647,860 |
| 12/08/25 | 74.37 | 75.70 | 72.14 | 74.95 | 12,309,208 |
| 11/08/25 | 74.93 | 82.50 | 72.54 | 72.69 | 22,845,938 |
| 08/08/25 | 76.94 | 79.36 | 71.64 | 74.32 | 24,302,604 |
| 07/08/25 | 71.00 | 72.35 | 68.572 | 71.07 | 15,423,122 |
| 06/08/25 | 69.65 | 70.95 | 66.6654 | 67.51 | 10,615,383 |
| 05/08/25 | 65.64 | 68.42 | 65.50 | 68.39 | 11,084,764 |
| 04/08/25 | 63.63 | 67.402 | 62.90 | 65.42 | 13,592,915 |
|
|
||||
|
|
||||
|
|