| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.19▲ | 54.26▼ | 54.38▼ | 53.33▲ | 57.78▼ |
| MA10 | 54.20▲ | 54.38▼ | 54.39▼ | 54.80▼ | 59.53▼ |
| MA20 | 54.17▲ | 54.39▼ | 54.27▼ | 57.54▼ | 65.42▼ |
| MA50 | 54.37▼ | 53.73▲ | 53.87▲ | 62.46▼ | 44.92▲ |
| MA100 | 54.41▼ | 54.32▼ | 56.92▼ | 66.42▼ | 30.42▲ |
| MA200 | 54.27▼ | 57.21▼ | 58.03▼ | 48.97▲ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.077▼ | 0.026▲ | -0.204▼ | -3.155▼ |
| RSI | 48.726▼ | 49.659▼ | 50.704▲ | 42.677▼ | 47.304▼ |
| STOCH | 61.286 | 39.433 | 47.807 | 17.694▼ | 16.686▼ |
| WILL %R | -28.846 | -60.287 | -60.287 | -77.564▼ | -92.543▼ |
| CCI | 15.648 | -116.372▼ | -98.765 | -53.760 | -86.515 |
|
Thursday, December 18, 2025 12:15 PM
What does MP Materials do? MP Materials is building a business around the mining and processing of rare-earth metals. These metals are vital to modern technology, as they are used ...
|
|
Monday, December 15, 2025 09:31 AM
In the third quarter of 2025, MP Materials achieved a record production of 721 tons of neodymium-praseodymium (NdPr) oxide, marking a 51% year-over-year increase. Notably, the firm's output of 1,881 ...
|
|
Sunday, December 14, 2025 07:05 AM
Now, it’s worth noting Stock Advisor’s total average return is 965% — a market-crushing outperformance compared to 195 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 53.825 | 55.50 | 53.34 | 54.21 | 4,400,771 |
| 22/12/25 | 54.54 | 55.25 | 53.76 | 54.39 | 6,476,506 |
| 19/12/25 | 52.18 | 54.47 | 52.18 | 53.97 | 9,048,160 |
| 18/12/25 | 53.44 | 55.1099 | 51.41 | 52.04 | 5,762,609 |
| 17/12/25 | 54.13 | 55.7567 | 52.02 | 52.03 | 5,053,284 |
| 16/12/25 | 52.55 | 53.87 | 52.10 | 53.42 | 5,152,792 |
| 15/12/25 | 57.07 | 57.82 | 53.04 | 53.26 | 6,531,499 |
| 12/12/25 | 59.55 | 59.75 | 55.76 | 56.66 | 7,186,498 |
| 11/12/25 | 57.29 | 60.24 | 56.6725 | 60.01 | 4,919,277 |
| 10/12/25 | 59.76 | 59.895 | 57.30 | 58.03 | 6,162,257 |
|
|
||||
|
|
||||
|
|