| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.72▲ | 58.49▲ | 58.67▲ | 58.60▲ | 58.92▲ |
| MA10 | 58.50▲ | 58.65▲ | 57.61▲ | 58.79▲ | 66.47▼ |
| MA20 | 58.32▲ | 57.42▲ | 57.23▲ | 59.37▼ | 67.09▼ |
| MA50 | 58.70▲ | 58.96▲ | 58.63▲ | 68.50▼ | 41.73▲ |
| MA100 | 57.82▲ | 58.60▲ | 58.41▲ | 65.77▼ | 28.80▲ |
| MA200 | 57.06▲ | 58.32▲ | 64.33▼ | 45.62▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.226▲ | 0.351▲ | 0.312▲ | -3.208▼ |
| RSI | 65.489▲ | 57.928▲ | 54.027▲ | 45.895▼ | 51.693▲ |
| STOCH | 77.839 | 53.522 | 85.270▲ | 42.177 | 14.650▼ |
| WILL %R | -11.588▲ | -10.928▲ | -7.482▲ | -45.796 | -82.895▼ |
| CCI | 193.831▲ | 58.986 | 81.032 | -7.430 | -91.308 |
|
Monday, November 24, 2025 12:23 PM
A year ago, MP Materials was at the mercy of China. Today, it's backed by cash -- and price guarantees -- from the U.S. government. 10 stocks we like better than MP Ma ...
|
|
Monday, November 24, 2025 10:24 AM
Nvidia (NASDAQ: NVDA) is still one of the top stocks to own, according to analysts at Bernstein. The firm, which reiterated an outperform rating on NVDA, says the data center opportunity is still ...
|
|
Monday, November 24, 2025 10:24 AM
Nvidia (NASDAQ: NVDA) is still one of the top stocks to own, according to analysts at Bernstein. The firm, which reiterated an outperform rating on NVDA, says the data center opportunity is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 56.78 | 59.475 | 56.075 | 59.01 | 8,251,036 |
| 21/11/25 | 56.66 | 57.296 | 53.22 | 55.27 | 11,058,900 |
| 20/11/25 | 64.25 | 65.24 | 56.60 | 56.68 | 16,479,300 |
| 19/11/25 | 62.00 | 66.20 | 60.32 | 63.55 | 20,413,100 |
| 18/11/25 | 56.85 | 60.47 | 56.05 | 58.51 | 11,019,882 |
| 17/11/25 | 58.11 | 58.75 | 55.52 | 56.98 | 5,909,100 |
| 14/11/25 | 57.53 | 59.84 | 54.90 | 58.64 | 9,702,231 |
| 13/11/25 | 60.16 | 61.1988 | 56.69 | 57.54 | 10,701,981 |
| 12/11/25 | 62.02 | 62.35 | 57.94 | 59.72 | 8,796,200 |
| 11/11/25 | 63.36 | 63.75 | 61.12 | 61.95 | 9,418,800 |
|
|
||||
|
|
||||
|
|