MP Materials Corp Class A (MP) Stock Price

45.59 ▼ -6.21 (-11.99%)
Open: 52.90 Vol: 89.16K Day's range: 44.44 - 53.19 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.21▲ 45.66▼ 51.22▼ 52.69▼
MA10 45.11▲ 46.08▼ 48.08▼ 52.99▼ 55.57▼
MA20 45.04▲ 48.63▼ 50.08▼ 56.52▼ 57.73▼
MA50 45.92▼ 51.04▼ 51.54▼ 59.52▼ 54.40▼
MA100 48.13▼ 51.70▼ 55.08▼ 58.84▼ 36.35▲
MA200 50.16▼ 55.55▼ 57.06▼ 60.49▼ 30.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ -0.329▼ -0.672▼ -0.961▼ -1.979▼
RSI 54.450▲ 25.485▼ 25.707▼ 30.347▼ 38.991▼
STOCH 90.956▲ 6.580▼ 4.384▼ 19.348▼ 15.561▼
WILL %R -15.129▲ -86.857▼ -87.279▼ -93.806▼ -95.963▼
CCI 133.175▲ -76.345     -99.455     -137.334▼ -171.749▼
Latest Filters Detected On MP
▼ BREAK $MP Price Breaks 60 Days Low Set Alert
▼ BREAK $MP Price Breaks 30 Days Low Set Alert
▼ BREAK $MP Price Breaks 20 Days Low Set Alert
▼ BREAK $MP Price Breaks 10 Days Low Set Alert
CDL $MP Engulfing Candlestick Pattern Detected Set Alert
MP Materials Corp Class A News
Nasdaq, S&P 500 futures tick up after correction week: Why MU, META, MP, RCAT, ANNA are keeping traders engaged today
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
MP Materials to Participate in Deutsche Bank Virtual Investor Event
Thursday, March 26, 2026 06:06 AM
MP Materials Corp. (NYSE: MP) today announced that Ryan Corbett, Chief Financial Officer, will participate in a virtual fireside chat with Deutsche Bank on Wednesday, April 1, 2026, at 12 p.m. Eastern ...
MP Materials is investing $1.25 billion on a US.-based rare-earth magnet manufacturing campus. Here's what investors need to know about 10X.
Tuesday, March 24, 2026 01:56 PM
MP Materials is moving beyond mining to manufacture magnets. Here's why.
MP historical stock data
date open high low close volume
30/03/26 52.32 53.19 44.44 45.59 10,910,646
27/03/26 51.58 53.49 51.34 51.80 4,306,835
26/03/26 52.50 53.50 51.2409 51.70 3,811,255
25/03/26 54.90 55.69 52.80 53.74 3,850,257
24/03/26 52.60 53.565 50.81 53.29 5,267,749
23/03/26 51.79 54.085 51.02 53.28 6,038,267
20/03/26 53.05 53.5899 50.2601 50.60 5,388,611
19/03/26 55.91 56.0697 52.08 53.10 8,855,216
18/03/26 59.49 59.70 57.51 57.54 3,502,261
17/03/26 59.38 60.72 58.71 59.30 3,656,207
Quote Details
52wk Low:18.64
52wk High:100.251
Vol:89.16K
Avg Vol(3m):146.1M
1Y Chng:+81.85%
1M Chng:-19.95%
Add to Watch List
More Information
Index N/A
Market Cap. 9.19B