| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▲ | 57.14▼ | 57.35▼ | 59.00▼ | 61.65▼ |
| MA10 | 56.93▲ | 57.49▼ | 57.94▼ | 57.95▼ | 68.07▼ |
| MA20 | 57.01▲ | 58.12▼ | 57.97▼ | 62.16▼ | 66.49▼ |
| MA50 | 57.28▼ | 58.53▼ | 59.19▼ | 69.00▼ | 40.97▲ |
| MA100 | 57.86▼ | 58.68▼ | 59.51▼ | 64.46▼ | 28.43▲ |
| MA200 | 57.82▼ | 59.98▼ | 69.09▼ | 44.74▲ | 28.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.084▼ | -0.084▼ | -0.150▼ | -3.058▼ |
| RSI | 51.376▲ | 40.875▼ | 39.776▼ | 40.792▼ | 50.103▲ |
| STOCH | 57.569 | 26.489 | 39.585 | 58.699 | 20.739 |
| WILL %R | -12.931▲ | -75.604▼ | -55.405 | -60.090 | -86.684▼ |
| CCI | 105.369▲ | -90.529 | -92.749 | -39.617 | -115.563▼ |
| MA | $MP Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 05:52 AM
Despite a huge valuation boost in 2025, MP Materials stock has a bright future. The company specializes in high-performance magnets, which are needed in several market sectors. The U.S. Department of ...
|
|
Saturday, November 15, 2025 11:53 AM
Detailed price information for MP Materials Corp (MP-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 06:05 AM
MP Materials mines for and processes what are known as rare earth metals. These metals are vital to the technology industry, where they are used in products such as cellphones and military defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 57.98 | 58.69 | 56.62 | 57.125 | 3,525,413 |
| 14/11/25 | 57.53 | 59.84 | 54.90 | 58.64 | 9,702,231 |
| 13/11/25 | 60.16 | 61.1988 | 56.69 | 57.54 | 10,701,981 |
| 12/11/25 | 62.02 | 62.35 | 57.94 | 59.72 | 8,796,200 |
| 11/11/25 | 63.36 | 63.75 | 61.12 | 61.95 | 9,418,800 |
| 10/11/25 | 61.55 | 65.95 | 60.42 | 64.18 | 18,762,100 |
| 07/11/25 | 50.50 | 59.82 | 50.50 | 58.60 | 23,302,000 |
| 06/11/25 | 56.39 | 56.45 | 51.84 | 51.95 | 14,648,900 |
| 05/11/25 | 55.08 | 55.76 | 53.58 | 54.93 | 8,226,695 |
| 04/11/25 | 55.835 | 57.539 | 54.02 | 54.90 | 12,321,499 |
|
|
||||
|
|
||||
|
|