| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.42▼ | 61.52▼ | 61.88▼ | 63.16▼ | 70.32▼ |
| MA10 | 59.87▼ | 61.89▼ | 62.61▼ | 66.45▼ | 69.15▼ |
| MA20 | 61.37▼ | 62.86▼ | 63.53▼ | 74.53▼ | 63.94▼ |
| MA50 | 61.99▼ | 63.94▼ | 65.89▼ | 71.06▼ | 39.47▲ |
| MA100 | 62.51▼ | 66.15▼ | 74.46▼ | 62.15▼ | 27.65▲ |
| MA200 | 63.50▼ | 75.84▼ | 74.07▼ | 42.91▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.270▼ | -0.197▼ | -2.333▼ | -1.998▼ |
| RSI | 16.834▼ | 24.112▼ | 27.060▼ | 35.481▼ | 51.294▲ |
| STOCH | 9.459▼ | 59.698 | 19.928▼ | 7.758▼ | 33.060 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.412▼ | -293.155▼ | -170.261▼ | -103.424▼ | -153.400▼ |
|
Sunday, November 02, 2025 05:05 PM
MP Materials has fallen sharply from recent highs. Has this company hit its ceiling, or is there room for growth?
|
|
Thursday, October 30, 2025 01:10 PM
Power management chips maker Monolithic Power Systems (NASDAQ:MPWR) reported in Q3 CY2025, with sales up 18.9% year on year to $737.2 million. Guidance for next quarter’s revenue was optimistic at ...
|
|
Wednesday, October 29, 2025 07:46 AM
MP Materials has experienced a nearly 10% decline in its stock price over the last five days and is down approximately 30% from its peak on October 14.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 61.835 | 62.14 | 58.555 | 58.555 | 4,517,152 |
| 31/10/25 | 64.78 | 64.95 | 61.45 | 63.09 | 13,855,200 |
| 30/10/25 | 66.97 | 67.10 | 62.88 | 64.92 | 14,237,500 |
| 29/10/25 | 65.44 | 65.60 | 63.30 | 64.29 | 9,066,900 |
| 28/10/25 | 65.59 | 67.7778 | 64.27 | 64.94 | 10,790,773 |
| 27/10/25 | 67.43 | 67.73 | 62.40 | 65.57 | 24,690,100 |
| 24/10/25 | 69.95 | 72.59 | 69.36 | 70.81 | 11,360,900 |
| 23/10/25 | 70.875 | 71.46 | 68.10 | 68.45 | 10,870,900 |
| 22/10/25 | 72.07 | 73.48 | 66.31 | 69.80 | 21,802,200 |
| 21/10/25 | 80.37 | 80.885 | 73.24 | 74.11 | 17,530,800 |
|
|
||||
|
|
||||
|
|