| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.18▼ | 11.29▼ | 11.46▼ | 11.33▼ |
| MA10 | 11.23▼ | 11.29▼ | 11.36▼ | 11.55▼ | 11.63▼ |
| MA20 | 11.23▼ | 11.39▼ | 11.46▼ | 11.40▼ | 14.57▼ |
| MA50 | 11.39▼ | 11.56▼ | 11.59▼ | 11.40▼ | 13.20▼ |
| MA100 | 11.44▼ | 11.60▼ | 11.34▼ | 15.10▼ | 18.26▼ |
| MA200 | 11.61▼ | 11.28▼ | 11.81▼ | 13.92▼ | 72.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.031▼ | -0.036▼ | 0.007▲ | -0.442▼ |
| RSI | 37.771▼ | 40.248▼ | 40.310▼ | 45.989▼ | 45.362▼ |
| STOCH | 51.636 | 12.583▼ | 40.110 | 61.174 | 32.272 |
| WILL %R | -88.136▼ | -94.615▼ | -88.690▼ | -46.552 | -78.797▼ |
| CCI | -127.703▼ | -124.189▼ | -125.548▼ | -38.512 | -50.674 |
| ▼ MA | $MOVE MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, October 06, 2026 05:28 AM
Signet, Lifetime Brands, Arrow Electronics and EnerSys emerge as value picks as softer jobs data cools rate-hike expectations and P/CF stays in focus.
|
|
Monday, September 28, 2026 08:25 AM
Paramount said its Class B shares will move to the NYSE on October 5 as the company prepares to acquire Warner Bros Discovery.— This story first appears at TheDesk.net, a premium source for original ...
|
|
Monday, September 28, 2026 04:30 AM
Dillard's announced that it will voluntarily transfer the primary listings of its securities to the Texas Stock Exchange from the New York Stock Exchange. The exchang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.20 | 11.355 | 11.06 | 11.095 | 31,385 |
| 05/10/26 | 11.73 | 11.80 | 10.90 | 11.35 | 93,212 |
| 02/10/26 | 11.57 | 11.885 | 11.2501 | 11.65 | 110,207 |
| 01/10/26 | 11.70 | 11.9652 | 11.25 | 11.44 | 104,129 |
| 30/09/26 | 11.76 | 12.04 | 11.5933 | 11.75 | 97,906 |
| 29/09/26 | 11.18 | 11.9899 | 11.16 | 11.81 | 121,266 |
| 28/09/26 | 11.37 | 11.98 | 11.17 | 11.24 | 92,206 |
| 25/09/26 | 11.95 | 11.98 | 11.1246 | 11.77 | 170,433 |
| 24/09/26 | 11.28 | 12.04 | 11.22 | 11.98 | 197,866 |
| 23/09/26 | 10.78 | 11.71 | 10.69 | 11.42 | 207,330 |
|
|
||||
|
|
||||
|
|