| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▲ | 12.74▼ | 12.74▼ | 12.82▼ | 14.67▼ |
| MA10 | 12.75▼ | 12.91▼ | 12.91▼ | 13.42▼ | 17.69▼ |
| MA20 | 12.97▼ | 13.30▼ | 13.35▼ | 15.80▼ | 16.83▼ |
| MA50 | 13.35▼ | 14.11▼ | 14.53▼ | 18.79▼ | 12.43▲ |
| MA100 | 14.29▼ | 16.22▼ | 17.33▼ | 16.65▼ | 21.96▼ |
| MA200 | 17.21▼ | 18.45▼ | 18.96▼ | 13.15▼ | 87.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.024▲ | -0.302▼ | -0.940▼ |
| RSI | 40.638▼ | 38.332▼ | 37.422▼ | 35.799▼ | 44.922▼ |
| STOCH | 13.889▼ | 16.970▼ | 15.760▼ | 14.810▼ | 28.296 |
| WILL %R | -87.978▼ | -92.254▼ | -92.254▼ | -90.293▼ | -95.717▼ |
| CCI | -65.392 | -98.052 | -94.569 | -79.508 | -117.927▼ |
|
Sunday, July 05, 2026 04:59 PM
SpaceX is slated to join the Nasdaq 100 ahead of the market's open Tuesday, which could help drive the stock higher.
|
|
Monday, June 29, 2026 06:53 AM
The move was widely expected after Nasdaq and other index providers made moves ahead of the company's June 12 IPO to speed the path of mega-IPOs—including SpaceX, but also expec ...
|
|
Wednesday, June 24, 2026 11:11 AM
Nakamoto Inc. (NASDAQ: NAKA) just made a drastic move for Bitcoin (BTC), completely changing from a Salt Lake City pain-management chain into a Nasdaq-listed Bitcoin business. The clinics ceased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 12.89 | 13.32 | 12.20 | 12.64 | 30,373 |
| 24/07/26 | 12.51 | 12.7699 | 12.37 | 12.50 | 11,688 |
| 23/07/26 | 12.88 | 13.64 | 12.405 | 12.69 | 41,918 |
| 22/07/26 | 13.15 | 14.10 | 12.76 | 13.20 | 33,458 |
| 21/07/26 | 13.25 | 14.375 | 12.89 | 13.06 | 24,855 |
| 20/07/26 | 14.21 | 14.21 | 12.70 | 12.70 | 89,001 |
| 17/07/26 | 12.35 | 14.86 | 12.01 | 14.04 | 55,797 |
| 16/07/26 | 14.58 | 14.59 | 13.27 | 13.27 | 22,948 |
| 15/07/26 | 15.56 | 15.56 | 14.02 | 14.59 | 67,543 |
| 14/07/26 | 15.45 | 16.51 | 15.06 | 15.53 | 70,632 |
|
|
||||
|
|
||||
|
|