| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.44▼ | 19.36▼ | 16.41▲ | 11.69▲ |
| MA10 | 19.62▼ | 19.53▼ | 19.99▼ | 11.74▲ | 10.36▲ |
| MA20 | 19.69▼ | 20.46▼ | 20.21▼ | 9.73▲ | 7.91▲ |
| MA50 | 20.26▼ | 19.53▼ | 14.14▲ | 9.41▲ | 3.94▲ |
| MA100 | 21.80▼ | 13.81▲ | 11.12▲ | 6.71▲ | 4.81▲ |
| MA200 | 19.85▼ | 11.62▲ | 10.40▲ | 3.72▲ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.359▼ | -0.728▼ | 1.479▲ | 0.793▲ |
| RSI | 26.111▼ | 43.011▼ | 49.430▼ | 74.896▲ | 77.558▲ |
| STOCH | 35.294 | 38.085 | 8.438▼ | 58.163 | 27.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.854 | -55.000 |
| CCI | -338.574▼ | -179.300▼ | -102.798▼ | 106.252▲ | 259.635▲ |
|
Tuesday, January 27, 2026 11:18 AM
NASDAQ climbed above the resistance at 25,800 – 25,850 amid rising demand for tech stocks. Traders prepare for big tech earnings reports, which will be released this week. If NASDAQ climbs above the ...
|
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
|
Tuesday, January 20, 2026 02:03 PM
"I can't believe they would let this happen." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.70 | 22.3999 | 18.00 | 18.26 | 547,919 |
| 27/01/26 | 19.05 | 34.87 | 18.50 | 20.52 | 3,882,252 |
| 26/01/26 | 15.56 | 21.945 | 15.17 | 19.54 | 3,101,370 |
| 23/01/26 | 20.14 | 23.90 | 15.01 | 16.74 | 42,592,079 |
| 22/01/26 | 7.17 | 7.17 | 6.81 | 6.97 | 6,824,436 |
| 21/01/26 | 6.94 | 7.13 | 6.80 | 7.13 | 19,535 |
| 20/01/26 | 7.16 | 7.16 | 7.00 | 7.08 | 17,576 |
| 16/01/26 | 6.96 | 7.16 | 6.80 | 7.16 | 11,266 |
| 15/01/26 | 6.92 | 7.0529 | 6.55 | 7.03 | 10,346 |
| 14/01/26 | 6.76 | 7.1458 | 6.16 | 6.92 | 36,427 |
|
|
||||
|
|
||||
|
|