| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.50▼ | 19.35▼ | 17.91▲ | 19.69▼ |
| MA10 | 19.18▼ | 19.30▼ | 19.06▼ | 18.86▲ | 18.05▲ |
| MA20 | 18.46▲ | 18.33▲ | 18.01▲ | 20.31▼ | 15.50▲ |
| MA50 | 18.08▲ | 18.82▲ | 19.24▼ | 17.25▲ | 9.49▲ |
| MA100 | 19.31▼ | 20.27▼ | 20.37▼ | 15.52▲ | 6.60▲ |
| MA200 | 20.62▼ | 18.64▲ | 18.23▲ | 10.73▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.152▲ | 0.267▲ | -0.446▼ | 0.106▲ |
| RSI | 54.427▲ | 52.610▲ | 52.201▲ | 50.897▲ | 58.729▲ |
| STOCH | 51.879 | 66.022 | 74.051 | 24.143 | 64.336 |
| WILL %R | -74.775 | -35.931 | -34.392 | -57.109 | -40.409 |
| CCI | -30.253 | 9.004 | 39.012 | -10.346 | 61.989 |
|
Friday, June 12, 2026 12:59 PM
CoreWeave and Nebius shares jumped after Nasdaq said both AI infrastructure companies will join the Nasdaq 100 index later this month.
|
|
Friday, June 12, 2026 09:41 AM
Live Updates SpaceX Soars 40 minutes ago Live SpaceX (NASDAQ:SPCX) wasted no time making its presence felt on the public markets, surging nearly 20% out of the gate to claim the title of the world’s ...
|
|
Thursday, June 11, 2026 06:56 PM
The Nasdaq 100 could imminently include SpaceX, but first it’s getting a shakeup that will usher in another space-technology company and four flashy AI plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 19.67 | 20.235 | 18.57 | 18.99 | 22,528 |
| 12/06/26 | 18.24 | 19.85 | 18.24 | 18.905 | 31,003 |
| 11/06/26 | 17.255 | 18.12 | 16.785 | 18.12 | 17,765 |
| 10/06/26 | 16.73 | 17.265 | 16.26 | 16.83 | 28,022 |
| 09/06/26 | 17.01 | 18.23 | 16.36 | 16.70 | 34,633 |
| 08/06/26 | 18.49 | 20.71 | 17.25 | 17.25 | 70,693 |
| 05/06/26 | 20.16 | 20.16 | 18.61 | 18.68 | 59,948 |
| 04/06/26 | 21.54 | 21.66 | 19.555 | 20.90 | 35,152 |
| 03/06/26 | 21.44 | 21.87 | 20.76 | 21.34 | 49,513 |
| 02/06/26 | 20.75 | 21.00 | 19.12 | 20.90 | 31,949 |
|
|
||||
|
|
||||
|
|