| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.91▼ | 8.91▼ | 9.10▼ | 9.06▼ |
| MA10 | 8.97▼ | 9.10▼ | 9.10▼ | 10.07▼ | 7.27▲ |
| MA20 | 9.13▼ | 9.44▼ | 9.78▼ | 10.25▼ | 4.00▲ |
| MA50 | 10.04▼ | 10.27▼ | 10.26▼ | 6.85▲ | 3.12▲ |
| MA100 | 10.34▼ | 11.09▼ | 9.70▼ | 3.77▲ | 4.73▲ |
| MA200 | 11.04▼ | 7.32▲ | 5.43▲ | 2.61▲ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.081▼ | -0.451▼ | 0.831▲ |
| RSI | 35.117▼ | 35.817▼ | 36.360▼ | 48.883▼ | 66.031▲ |
| STOCH | 11.610▼ | 26.955 | 32.221 | 21.388 | 53.476 |
| WILL %R | -77.465▼ | -80.247▼ | -85.616▼ | -94.054▼ | -60.376 |
| CCI | -82.523 | -124.406▼ | -93.866 | -136.924▼ | 67.042 |
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 12:12 PM
NASDAQ is moving higher, supported by rising demand for tech stocks. Micron and Intel are among the biggest gainers in the NASDAQ index today. Strategy found itself under pressure as traders focused ...
|
|
Friday, December 05, 2025 10:03 AM
Netflix stock sold off more than 3% after the streaming giant announced that it will acquire key Warner Bros. assets from Warner Bros. Discovery in a cash and stock transaction with a total enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.55 | 9.0514 | 8.5253 | 8.72 | 42,970 |
| 04/12/25 | 9.49 | 9.49 | 8.82 | 8.86 | 143,729 |
| 03/12/25 | 9.13 | 9.86 | 9.1039 | 9.75 | 176,075 |
| 02/12/25 | 8.99 | 10.0995 | 8.85 | 9.20 | 102,686 |
| 01/12/25 | 10.20 | 10.60 | 8.5601 | 8.99 | 60,439 |
| 28/11/25 | 10.59 | 11.05 | 10.49 | 10.50 | 20,198 |
| 26/11/25 | 11.55 | 11.80 | 10.45 | 10.64 | 143,336 |
| 25/11/25 | 11.45 | 11.73 | 11.2733 | 11.72 | 59,460 |
| 24/11/25 | 10.42 | 11.73 | 10.25 | 11.73 | 30,027 |
| 21/11/25 | 9.90 | 10.72 | 9.504 | 10.63 | 32,308 |
|
|
||||
|
|
||||
|
|