| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.93▼ | 15.93▼ | 16.61▼ | 14.37▲ |
| MA10 | 15.90▲ | 15.92▼ | 16.23▼ | 16.78▼ | 14.23▲ |
| MA20 | 16.35▼ | 16.59▼ | 16.81▼ | 15.00▲ | 12.64▲ |
| MA50 | 16.84▼ | 16.82▼ | 16.71▼ | 14.07▲ | 6.96▲ |
| MA100 | 16.83▼ | 16.12▼ | 14.88▲ | 12.25▲ | 5.67▲ |
| MA200 | 15.61▲ | 14.81▲ | 14.04▲ | 8.01▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.097▼ | -0.161▼ | -0.021▼ | 0.042▲ |
| RSI | 38.608▼ | 40.474▼ | 42.031▼ | 52.959▲ | 58.491▲ |
| STOCH | 65.720 | 29.831 | 16.926▼ | 42.502 | 45.476 |
| WILL %R | -54.730 | -82.552▼ | -84.198▼ | -46.870 | -72.746 |
| CCI | 18.785 | -58.768 | -68.500 | -59.227 | 58.042 |
|
Friday, May 01, 2026 07:06 AM
Live Updates Tech Deal 37 minutes ago Live Nebius Group (Nasdaq: NBIS) is planting its flag in the AI efficiency space, snapping up Eigen AI, a startup focused on squeezing more performance out of ...
|
|
Wednesday, April 29, 2026 05:36 AM
WTI oil tested the $100 level as traders focused on the lack of progress in U.S. – Iran negotiations. The Strait of Hormuz remains closed, and the situation in the physical oil ...
|
|
Monday, April 27, 2026 04:37 AM
The CEO of the leading exchange explains how tokenization will change how investors trade stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 15.57 | 15.905 | 15.57 | 15.905 | 2,302 |
| 30/04/26 | 15.98 | 16.10 | 15.30 | 15.90 | 26,122 |
| 29/04/26 | 17.00 | 17.455 | 15.665 | 15.85 | 55,023 |
| 28/04/26 | 17.93 | 17.93 | 17.39 | 17.44 | 13,561 |
| 27/04/26 | 17.25 | 18.25 | 16.272 | 17.94 | 33,497 |
| 24/04/26 | 16.67 | 18.90 | 16.225 | 17.12 | 61,387 |
| 23/04/26 | 16.82 | 17.00 | 16.20 | 16.42 | 40,422 |
| 22/04/26 | 16.72 | 17.52 | 16.72 | 17.36 | 39,295 |
| 21/04/26 | 16.85 | 17.21 | 16.36 | 17.00 | 26,218 |
| 20/04/26 | 16.10 | 17.28 | 15.76 | 16.86 | 40,097 |
|
|
||||
|
|
||||
|
|