| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.35▲ | 13.24▲ | 15.59▼ | 12.46▲ |
| MA10 | 13.32▲ | 13.24▲ | 13.22▲ | 16.00▼ | 10.57▲ |
| MA20 | 13.31▲ | 13.56▲ | 14.21▼ | 11.57▲ | 8.51▲ |
| MA50 | 14.15▼ | 16.63▼ | 17.55▼ | 9.93▲ | 4.09▲ |
| MA100 | 16.63▼ | 16.81▼ | 13.33▲ | 7.45▲ | 4.84▲ |
| MA200 | 19.36▼ | 12.62▲ | 11.70▲ | 4.09▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.226▲ | 0.076▲ | 0.183▲ | 0.642▲ |
| RSI | 49.612▼ | 39.035▼ | 39.720▼ | 55.244▲ | 64.529▲ |
| STOCH | 92.982▲ | 56.395 | 43.411 | 29.626 | 28.264 |
| WILL %R | 0.000▲ | -2.907▲ | -59.856 | -74.506 | -69.868 |
| CCI | 121.252▲ | 86.668 | 29.225 | -7.717 | 77.630 |
|
Wednesday, February 04, 2026 04:25 PM
Powell Industries (NASDAQ: POWL) gained 16.3% to $527.30 after reporting that Q1 new orders rose 63% year over year to $439 million, the company’s highest quarterly total in more than two years. This ...
|
|
Wednesday, February 04, 2026 04:25 PM
Powell Industries (NASDAQ: POWL) gained 16.3% to $527.30 after reporting that Q1 new orders rose 63% year over year to $439 million, the company’s highest quarterly total in more than two years. This ...
|
|
Stock market today: Dow gains as Trump move boosts these stocks, jobs report delayed (live coverage)
Monday, February 02, 2026 11:33 AM
The Dow Jones and other major indexes rose. Palantir and Tesla were moving on the stock market today. A Trump move boosted some stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 13.26 | 13.77 | 12.74 | 13.77 | 54,773 |
| 03/02/26 | 14.89 | 16.00 | 12.80 | 13.13 | 145,304 |
| 02/02/26 | 17.30 | 17.70 | 14.00 | 14.86 | 175,845 |
| 30/01/26 | 18.54 | 18.9999 | 16.93 | 17.13 | 190,267 |
| 29/01/26 | 17.11 | 21.50 | 16.47 | 19.07 | 504,317 |
| 28/01/26 | 20.70 | 22.3999 | 18.00 | 18.26 | 547,919 |
| 27/01/26 | 19.05 | 34.87 | 18.50 | 20.52 | 3,882,252 |
| 26/01/26 | 15.56 | 21.945 | 15.17 | 19.54 | 3,101,370 |
| 23/01/26 | 20.14 | 23.90 | 15.01 | 16.74 | 42,592,079 |
| 22/01/26 | 7.17 | 7.17 | 6.81 | 6.97 | 6,824,436 |
|
|
||||
|
|
||||
|
|