| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.87▲ | 13.92▲ | 13.84▲ | 15.24▼ |
| MA10 | 13.85▲ | 13.87▲ | 13.97▲ | 14.62▼ | 14.42▼ |
| MA20 | 13.84▲ | 13.94▲ | 13.78▲ | 15.60▼ | 13.15▲ |
| MA50 | 13.80▲ | 14.39▼ | 15.18▼ | 14.36▼ | 7.47▲ |
| MA100 | 14.92▼ | 15.64▼ | 15.52▼ | 12.55▲ | 5.82▲ |
| MA200 | 15.76▼ | 14.83▼ | 14.41▼ | 8.40▲ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.064▲ | 0.118▲ | -0.353▼ | -0.238▼ |
| RSI | 55.664▲ | 50.127▲ | 46.840▼ | 46.931▼ | 54.637▲ |
| STOCH | 40.867 | 43.931 | 44.379 | 22.804 | 51.049 |
| WILL %R | -9.211▲ | -41.525 | -25.258 | -74.792 | -53.348 |
| CCI | 111.870▲ | 63.791 | 43.765 | -69.569 | 4.570 |
|
Thursday, May 07, 2026 12:25 PM
On the Nasdaq-100 and S&P 500 indexes, most of the negative action comes from a broad range of small moves. The largest needle-mover in both cases is Nvidia (NASDAQ: NVDA), which is up by 2% on CEO ...
|
|
Wednesday, May 06, 2026 05:15 PM
Investors often move like lemmings in the short term, giving long-term investors an opportunity to buy great companies.
|
|
Wednesday, May 06, 2026 05:15 PM
Investors often move like lemmings in the short term, giving long-term investors an opportunity to buy great companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 13.75 | 14.025 | 13.72 | 14.025 | 23,840 |
| 08/05/26 | 13.99 | 14.15 | 13.50 | 13.95 | 32,833 |
| 07/05/26 | 13.70 | 14.375 | 13.70 | 13.85 | 52,357 |
| 06/05/26 | 13.60 | 14.4162 | 13.10 | 13.45 | 49,224 |
| 05/05/26 | 13.78 | 14.20 | 13.36 | 13.93 | 28,865 |
| 04/05/26 | 14.70 | 14.70 | 12.3819 | 13.10 | 111,222 |
| 01/05/26 | 16.48 | 16.48 | 14.60 | 14.71 | 50,954 |
| 30/04/26 | 15.98 | 16.10 | 15.30 | 15.90 | 26,122 |
| 29/04/26 | 17.00 | 17.455 | 15.665 | 15.85 | 55,023 |
| 28/04/26 | 17.93 | 17.93 | 17.39 | 17.44 | 13,561 |
|
|
||||
|
|
||||
|
|