| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.85▼ | 11.88▼ | 12.55▼ | 12.41▼ |
| MA10 | 11.87▼ | 11.93▼ | 12.33▼ | 11.72▲ | 16.21▼ |
| MA20 | 11.86▼ | 12.41▼ | 12.44▼ | 12.57▼ | 16.36▼ |
| MA50 | 12.34▼ | 13.02▼ | 12.36▼ | 16.77▼ | 12.52▼ |
| MA100 | 12.75▼ | 12.86▼ | 13.55▼ | 16.43▼ | 21.24▼ |
| MA200 | 13.17▼ | 15.95▼ | 16.80▼ | 13.38▼ | 83.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.062▼ | -0.105▼ | 0.271▲ | -1.108▼ |
| RSI | 42.429▼ | 40.535▼ | 43.139▼ | 41.190▼ | 44.385▼ |
| STOCH | 35.055 | 21.060 | 8.943▼ | 19.325▼ | 10.977▼ |
| WILL %R | -50.633 | -90.347▼ | -90.347▼ | -87.093▼ | -93.394▼ |
| CCI | -22.831 | -60.395 | -82.041 | -18.359 | -112.187▼ |
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
|
Monday, August 10, 2026 09:30 AM
Micron, Super Micro, and Dell are sitting at the center of the AI infrastructure buildout, but whether each name has enough fuel left for another major run in 2027 depends on a very different set of ...
|
|
Friday, August 07, 2026 03:35 AM
Trump's Truth Social posts could move stocks within seconds, and Wall Street firms are paying for faster access that could leave retail investors in the dust.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 12.84 | 12.84 | 11.61 | 11.74 | 90,481 |
| 07/08/26 | 12.28 | 13.67 | 11.9942 | 12.96 | 93,785 |
| 06/08/26 | 11.27 | 12.975 | 11.27 | 12.14 | 95,033 |
| 05/08/26 | 13.00 | 13.37 | 11.66 | 12.16 | 287,410 |
| 04/08/26 | 18.80 | 18.89 | 13.50 | 13.73 | 7,357,678 |
| 03/08/26 | 11.125 | 11.18 | 10.74 | 10.76 | 7,639 |
| 31/07/26 | 10.95 | 11.27 | 10.72 | 10.82 | 5,359 |
| 30/07/26 | 11.57 | 12.64 | 10.965 | 10.965 | 62,375 |
| 29/07/26 | 10.81 | 11.41 | 10.6804 | 10.804 | 28,277 |
| 28/07/26 | 12.35 | 12.39 | 11.10 | 11.13 | 32,024 |
|
|
||||
|
|
||||
|
|