| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.29▼ | 10.42▼ | 10.98▼ | 11.63▼ |
| MA10 | 10.31▼ | 10.93▼ | 11.08▼ | 11.76▼ | 15.33▼ |
| MA20 | 10.97▼ | 11.03▼ | 11.06▼ | 11.81▼ | 16.29▼ |
| MA50 | 11.12▼ | 11.61▼ | 11.74▼ | 15.81▼ | 12.51▼ |
| MA100 | 11.73▼ | 12.10▼ | 12.28▼ | 16.27▼ | 20.75▼ |
| MA200 | 12.91▼ | 14.16▼ | 15.86▼ | 13.49▼ | 81.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.099▼ | -0.083▼ | 0.132▲ | -1.186▼ |
| RSI | 36.251▼ | 35.441▼ | 35.278▼ | 37.329▼ | 42.134▼ |
| STOCH | 11.236▼ | 3.899▼ | 17.963▼ | 6.548▼ | 6.565▼ |
| WILL %R | -95.313▼ | -96.250▼ | -96.250▼ | -98.691▼ | -99.306▼ |
| CCI | -55.737 | -89.860 | -104.880▼ | -101.886▼ | -112.901▼ |
| MA | $MOVE Price Crossed Below MA(13) | Set Alert |
| MA | $MOVE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %5 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 10 Days Low | Set Alert |
|
Monday, August 17, 2026 01:28 PM
Amazon and Alphabet are benefiting from their massive investments in AI and space companies, but those investments come with greater exposure to private-market valuations and liquidity constraints.
|
|
Monday, August 17, 2026 01:21 PM
By Karen Brettell NEW YORK, Aug 17 (Reuters) - U.S. stocks ended down on Monday and the dollar hit a two-month low against the euro as soft U.S. economic data, including an unexpected drop in retail ...
|
|
Monday, August 17, 2026 09:37 AM
Nasdaq Hormuz deal collapse: the 60-day US-Iran MOU expired August 17 with no successor deal, leaving Brent crude near $88 and the oil-to-tech-valuation chain live. Elevated oil keeps Fed rate cuts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 11.00 | 11.23 | 10.0442 | 10.16 | 81,417 |
| 14/08/26 | 11.15 | 12.1788 | 11.00 | 11.72 | 159,391 |
| 13/08/26 | 10.80 | 11.43 | 10.69 | 11.15 | 161,076 |
| 12/08/26 | 11.28 | 11.5999 | 10.801 | 10.85 | 55,206 |
| 11/08/26 | 11.50 | 12.325 | 11.00 | 11.00 | 256,638 |
| 10/08/26 | 12.84 | 12.84 | 11.61 | 11.74 | 90,481 |
| 07/08/26 | 12.28 | 13.67 | 11.9942 | 12.96 | 93,785 |
| 06/08/26 | 11.27 | 12.975 | 11.27 | 12.14 | 95,033 |
| 05/08/26 | 13.00 | 13.37 | 11.66 | 12.16 | 287,410 |
| 04/08/26 | 18.80 | 18.89 | 13.50 | 13.73 | 7,357,678 |
|
|
||||
|
|
||||
|
|