| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.85▼ | 8.89▼ | 9.26▼ | 10.59▼ |
| MA10 | 8.91▼ | 8.93▼ | 8.89▼ | 10.12▼ | 13.81▼ |
| MA20 | 8.96▼ | 9.10▼ | 9.20▼ | 10.92▼ | 16.11▼ |
| MA50 | 9.18▼ | 9.87▼ | 10.28▼ | 14.98▼ | 12.50▼ |
| MA100 | 10.07▼ | 10.95▼ | 11.31▼ | 15.97▼ | 20.27▼ |
| MA200 | 11.33▼ | 12.52▼ | 14.37▼ | 13.57▼ | 80.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.021▲ | 0.018▲ | -0.071▼ | -1.324▼ |
| RSI | 36.184▼ | 34.459▼ | 35.003▼ | 32.213▼ | 40.192▼ |
| STOCH | 6.525▼ | 27.135 | 18.824▼ | 7.786▼ | 4.362▼ |
| WILL %R | -94.040▼ | -94.040▼ | -96.457▼ | -98.757▼ | -99.652▼ |
| CCI | -137.358▼ | -135.936▼ | -107.585▼ | -118.843▼ | -114.017▼ |
| ▲ GAP | $MOVE Open Gap Up %2 | Set Alert |
|
Monday, August 24, 2026 08:54 AM
The S&P 500 and Nasdaq Composite pulled back Monday as semiconductor stocks dropped, while the Dow Jones Industrial Average advanced. The tech-focused Nasdaq and benchmark S&P 500 were down a ...
|
|
Monday, August 24, 2026 07:44 AM
Chip stocks are selling off at twice the rate of broad tech ahead of NVIDIA's most consequential earnings report in years, and the name leading the group lower has nothing to do with NVIDIA at all.
|
|
Saturday, August 22, 2026 11:43 PM
SharonAI Holdings (NASDAQ:SHAZ) is in focus after it delivered an artificial-intelligence cloud deployment for a global customer, with graphics processing infrastructure, cloud utilization, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.95 | 9.375 | 8.62 | 8.665 | 105,382 |
| 21/08/26 | 9.299 | 9.96 | 8.602 | 8.77 | 53,761 |
| 20/08/26 | 9.41 | 10.02 | 8.99 | 9.22 | 91,550 |
| 19/08/26 | 10.28 | 10.28 | 8.83 | 9.52 | 60,035 |
| 18/08/26 | 10.10 | 10.2505 | 9.60 | 10.14 | 74,862 |
| 17/08/26 | 11.00 | 11.23 | 10.0442 | 10.16 | 81,417 |
| 14/08/26 | 11.15 | 12.1788 | 11.00 | 11.72 | 159,391 |
| 13/08/26 | 10.80 | 11.43 | 10.69 | 11.15 | 161,076 |
| 12/08/26 | 11.28 | 11.5999 | 10.801 | 10.85 | 55,206 |
| 11/08/26 | 11.50 | 12.325 | 11.00 | 11.00 | 256,638 |
|
|
||||
|
|
||||
|
|