Movano Inc (MOVE) Stock Price

14.47 ▲ +1.07 (+7.99%)
Open: 13.13 Vol: 19.62K Day's range: 12.9373 - 14.5036 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▲ 14.10▲ 14.00▲ 13.94▲ 12.41▲
MA10 13.79▲ 13.78▲ 13.44▲ 13.15▲ 12.45▲
MA20 13.39▲ 13.72▲ 13.58▲ 12.39▲ 10.51▲
MA50 13.67▲ 12.68▲ 12.20▲ 11.55▲ 5.03▲
MA100 12.45▲ 12.34▲ 12.63▲ 10.00▲ 5.11▲
MA200 12.70▲ 14.84▼ 12.57▲ 5.43▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.033▲ 0.025▲ 0.201▲ 0.087▲
RSI 61.380▲ 64.947▲ 63.830▲ 59.418▲ 63.419▲
STOCH 91.954▲ 93.241▲ 71.878     79.040     22.658    
WILL %R -12.999▲ -11.610▲ -37.647     -18.909▲ -71.055    
CCI 140.223▲ 125.752▲ 76.322     89.247     44.145    
Latest Filters Detected On MOVE
GAP $MOVE Open Gap Down %2 Set Alert
Movano Inc News
Monday, March 09, 2026 04:43 PM
Semiconductor stocks caught a major bid on Monday, with NVIDIA (NVDA) shares rebounding and its leveraged ETFs amplifying the move. The broader backdrop was anything but calm. WTI crude oil briefly ...
Monday, March 09, 2026 11:08 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the stocks on which Jim Cramer gave his opinions. Toward the end of the lightning round, a caller asked about the stock, and Cramer stated: Well, Kinder Morgan ...
Monday, March 09, 2026 05:35 AM
Nasdaq is moving deeper into blockchain-based finance through a partnership with crypto exchange Kraken aimed at developing infrastructure for tokenized stock trading. The initiative reflects growing ...
MOVE historical stock data
date open high low close volume
10/03/26 13.13 14.5036 12.9373 14.47 19,616
09/03/26 12.90 13.50 12.60 13.40 13,855
06/03/26 14.70 15.00 12.82 13.50 61,256
05/03/26 14.1391 15.51 14.1391 14.54 32,283
04/03/26 13.36 14.01 13.00 13.80 78,906
03/03/26 12.98 13.775 12.075 13.74 44,493
02/03/26 11.05 13.11 11.05 12.95 38,445
27/02/26 11.22 11.6732 11.21 11.40 34,219
26/02/26 11.94 11.97 11.01 11.51 38,106
25/02/26 10.52 12.35 10.52 12.15 42,035
Quote Details
52wk Low:0.51
52wk High:34.87
Vol:19.62K
Avg Vol(3m):20.1M
1Y Chng:+612.81%
1M Chng:-29.48%
Add to Watch List