| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 18.08▼ | 18.23▼ | 19.85▼ | 19.58▼ |
| MA10 | 17.97▼ | 18.56▼ | 18.67▼ | 20.49▼ | 17.10▲ |
| MA20 | 18.43▼ | 19.10▼ | 19.84▼ | 20.30▼ | 15.34▲ |
| MA50 | 19.70▼ | 20.09▼ | 20.63▼ | 16.88▲ | 9.10▲ |
| MA100 | 20.44▼ | 20.97▼ | 20.29▼ | 14.98▲ | 6.46▲ |
| MA200 | 20.94▼ | 18.50▼ | 17.91▼ | 10.30▲ | 12.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.114▼ | -0.216▼ | -0.564▼ | 0.101▲ |
| RSI | 29.132▼ | 31.945▼ | 31.942▼ | 44.560▼ | 55.898▲ |
| STOCH | 4.050▼ | 3.289▼ | 9.964▼ | 24.164 | 62.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.561 |
| CCI | -143.213▼ | -143.793▼ | -119.167▼ | -144.323▼ | 50.500 |
|
Saturday, June 06, 2026 04:35 AM
In early June 2026, Fifth Third Bancorp said it will move its stock and preferred depositary share listings from Nasdaq to the New York Stock Exchange, while simultaneously rolling out new digital ...
|
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 19.72 | 20.50 | 17.425 | 17.425 | 68,268 |
| 05/06/26 | 20.16 | 20.16 | 18.61 | 18.68 | 59,948 |
| 04/06/26 | 21.54 | 21.66 | 19.555 | 20.90 | 35,152 |
| 03/06/26 | 21.44 | 21.87 | 20.76 | 21.34 | 49,513 |
| 02/06/26 | 20.75 | 21.00 | 19.12 | 20.90 | 31,949 |
| 01/06/26 | 18.74 | 21.00 | 18.74 | 20.79 | 41,137 |
| 29/05/26 | 21.00 | 21.00 | 18.90 | 19.00 | 49,104 |
| 28/05/26 | 21.52 | 22.295 | 20.291 | 21.02 | 50,964 |
| 27/05/26 | 22.58 | 22.625 | 20.75 | 21.74 | 74,072 |
| 26/05/26 | 22.00 | 24.23 | 21.62 | 23.12 | 58,805 |
|
|
||||
|
|
||||
|
|