| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.70▲ | 20.71▲ | 21.12▼ | 19.29▲ |
| MA10 | 20.70▲ | 20.15▲ | 20.04▲ | 21.75▼ | 16.71▲ |
| MA20 | 20.29▲ | 20.84▼ | 21.03▼ | 18.75▲ | 15.40▲ |
| MA50 | 21.41▼ | 22.16▼ | 21.57▼ | 16.30▲ | 8.80▲ |
| MA100 | 22.17▼ | 20.19▲ | 18.80▲ | 14.34▲ | 6.37▲ |
| MA200 | 19.56▲ | 17.95▲ | 16.88▲ | 9.81▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.091▲ | 0.028▲ | -0.093▼ | 0.421▲ |
| RSI | 48.760▼ | 47.314▼ | 47.784▼ | 55.641▲ | 61.018▲ |
| STOCH | 52.381 | 76.614 | 66.287 | 48.641 | 65.841 |
| WILL %R | -13.492▲ | -40.385 | -40.385 | -40.500 | -30.292 |
| CCI | 54.600 | 34.295 | 31.791 | -15.889 | 100.559▲ |
| CDL | $MOVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:54 PM
NASDAQ tested historic highs amid strong demand for AI stocks. Arm Holdings, which is up by 16%, is the biggest gainer in the NASDAQ index today. The stock rallied as NVIDIA revealed that it would use ...
|
|
Wednesday, May 27, 2026 07:28 PM
Merger and Corporate Actions -- Corvex (NASDAQ:MOVE) completed the acquisition of Corvex Legacy Holdings, Inc. on March 19, 2026, changed its name to Corvex, and issued Series B, C, and D convertible ...
|
|
Tuesday, May 26, 2026 10:57 AM
The Nasdaq 100 crossed the 30,000-point threshold during Tuesday's intraday session as a powerful semiconductor rally swept across Wall Street, led by Micron Technology Inc. MU, with shares that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 18.91 | 20.89 | 18.91 | 20.72 | 39,464 |
| 29/05/26 | 21.00 | 21.00 | 18.90 | 19.00 | 49,104 |
| 28/05/26 | 21.52 | 22.295 | 20.291 | 21.02 | 50,964 |
| 27/05/26 | 22.58 | 22.625 | 20.75 | 21.74 | 74,072 |
| 26/05/26 | 22.00 | 24.23 | 21.62 | 23.12 | 58,805 |
| 22/05/26 | 23.00 | 24.46 | 21.25 | 22.89 | 82,170 |
| 21/05/26 | 23.60 | 25.00 | 22.3625 | 24.46 | 93,859 |
| 20/05/26 | 23.18 | 25.90 | 20.11 | 23.89 | 123,093 |
| 19/05/26 | 18.38 | 22.88 | 18.125 | 22.20 | 133,732 |
| 18/05/26 | 20.32 | 20.555 | 17.7054 | 18.44 | 59,744 |
|
|
||||
|
|
||||
|
|