| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.94▼ | 13.94▼ | 14.03▼ | 17.07▼ |
| MA10 | 14.05▼ | 13.80▼ | 13.75▼ | 15.32▼ | 18.74▼ |
| MA20 | 13.59▲ | 14.00▼ | 14.18▼ | 18.19▼ | 16.87▼ |
| MA50 | 14.15▼ | 15.26▼ | 15.74▼ | 19.04▼ | 12.29▲ |
| MA100 | 15.28▼ | 17.73▼ | 18.61▼ | 16.63▼ | 22.30▼ |
| MA200 | 18.26▼ | 19.01▼ | 19.60▼ | 12.99▼ | 89.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.078▲ | 0.091▲ | -0.665▼ | -0.741▼ |
| RSI | 46.239▼ | 40.104▼ | 37.887▼ | 34.822▼ | 44.943▼ |
| STOCH | 42.437 | 78.134 | 71.358 | 11.631▼ | 40.320 |
| WILL %R | -44.390 | -40.265 | -49.057 | -93.422▼ | -95.309▼ |
| CCI | -42.103 | -17.212 | -34.520 | -112.584▼ | -130.819▼ |
|
Monday, July 20, 2026 09:46 AM
Oil prices are pulling back and Middle East diplomacy is flickering back to life, giving stocks room to run Monday morning. Find out which AI chipmakers and big tech names are moving on the news ...
|
|
Thursday, July 02, 2026 03:59 AM
Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include ...
|
|
Wednesday, July 01, 2026 04:21 PM
Transocean Ltd. secures a $1B+ contract with Equinor, reinforcing robust backlog growth and operational momentum. Read more on RIG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 14.21 | 14.21 | 12.70 | 12.70 | 89,001 |
| 17/07/26 | 12.35 | 14.86 | 12.01 | 14.04 | 55,797 |
| 16/07/26 | 14.58 | 14.59 | 13.27 | 13.27 | 22,948 |
| 15/07/26 | 15.56 | 15.56 | 14.02 | 14.59 | 67,543 |
| 14/07/26 | 15.45 | 16.51 | 15.06 | 15.53 | 70,632 |
| 13/07/26 | 16.28 | 16.52 | 14.325 | 15.08 | 44,641 |
| 10/07/26 | 18.47 | 18.50 | 16.545 | 16.79 | 42,177 |
| 09/07/26 | 17.9148 | 18.2499 | 17.00 | 18.00 | 31,370 |
| 08/07/26 | 16.65 | 17.26 | 15.815 | 16.50 | 30,469 |
| 07/07/26 | 18.38 | 19.5233 | 16.30 | 16.67 | 43,609 |
|
|
||||
|
|
||||
|
|