| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 6.92▲ | 6.91▲ | 7.04▲ | 7.72▼ |
| MA10 | 6.92▲ | 6.93▲ | 6.96▲ | 7.21▼ | 8.63▼ |
| MA20 | 6.93▲ | 7.28▼ | 7.56▼ | 7.72▼ | 6.55▲ |
| MA50 | 7.67▼ | 7.94▼ | 7.79▼ | 8.78▼ | 3.48▲ |
| MA100 | 7.97▼ | 8.12▼ | 8.59▼ | 5.87▲ | 4.61▲ |
| MA200 | 8.88▼ | 9.47▼ | 7.93▼ | 3.31▲ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.012▲ | -0.035▼ | -0.063▼ | -0.202▼ |
| RSI | 44.357▼ | 41.020▼ | 40.914▼ | 42.379▼ | 54.940▲ |
| STOCH | 89.755▲ | 55.770 | 32.729 | 27.344 | 17.275▼ |
| WILL %R | 0.000▲ | -36.691 | -68.571 | -72.615 | -85.628▼ |
| CCI | 88.485 | 36.465 | -15.369 | -61.592 | -60.582 |
|
Tuesday, January 20, 2026 02:11 AM
AstraZeneca (NASDAQ:AZN) has announced it will shift its US listing from Nasdaq to the New York Stock Exchange, delisting its American Depositary Shares and related debt instruments in the process.
|
|
Tuesday, January 20, 2026 02:11 AM
AstraZeneca (NASDAQ:AZN) has announced it will shift its US listing from Nasdaq to the New York Stock Exchange, delisting its American Depositary Shares and related debt instruments in the process.
|
|
Tuesday, January 20, 2026 01:02 AM
Investing.com -- AstraZeneca will delist its American Depositary Shares and debt securities from Nasdaq and complete a direct listing on the New York Stock Exchange, the company announced Tuesday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 7.00 | 7.05 | 7.00 | 7.05 | 6,057 |
| 16/01/26 | 6.96 | 7.16 | 6.80 | 7.16 | 11,266 |
| 15/01/26 | 6.92 | 7.0529 | 6.55 | 7.03 | 10,346 |
| 14/01/26 | 6.76 | 7.1458 | 6.16 | 6.92 | 36,427 |
| 13/01/26 | 7.08 | 7.13 | 6.8164 | 7.05 | 20,643 |
| 12/01/26 | 7.26 | 7.57 | 6.74 | 6.975 | 25,043 |
| 09/01/26 | 7.16 | 7.49 | 7.16 | 7.49 | 8,365 |
| 08/01/26 | 7.60 | 7.65 | 7.14 | 7.162 | 29,369 |
| 07/01/26 | 7.76 | 7.96 | 6.9889 | 7.50 | 43,291 |
| 06/01/26 | 8.04 | 8.43 | 7.50 | 7.78 | 28,351 |
|
|
||||
|
|
||||
|
|