| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.64▲ | 13.78▲ | 13.86▲ | 12.50▲ |
| MA10 | 13.78▲ | 13.97▼ | 13.82▲ | 16.38▼ | 10.59▲ |
| MA20 | 14.24▼ | 13.75▲ | 13.52▲ | 12.22▲ | 8.52▲ |
| MA50 | 13.70▲ | 14.93▼ | 16.11▼ | 10.03▲ | 4.09▲ |
| MA100 | 15.31▼ | 17.24▼ | 13.94▼ | 7.71▲ | 4.84▲ |
| MA200 | 17.89▼ | 12.93▲ | 11.78▲ | 4.22▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.083▲ | 0.186▲ | -0.127▼ | 0.654▲ |
| RSI | 48.818▼ | 47.751▼ | 45.913▼ | 55.693▲ | 65.096▲ |
| STOCH | 11.564▼ | 16.257▼ | 23.676 | 17.079▼ | 28.374 |
| WILL %R | -62.140 | -83.601▼ | -76.759▼ | -74.492 | -69.238 |
| CCI | -27.281 | -46.547 | -8.551 | -8.467 | 78.331 |
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
|
Tuesday, January 20, 2026 02:03 PM
"I can't believe they would let this happen." ...
|
|
Tuesday, January 20, 2026 12:39 PM
President Donald Trump has turned the New York Stock Exchange's push into Dallas into a political stress test for New York's new mayor, Zohran Mamdani, casting the move as a verdict on the city's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.30 | 16.25 | 13.25 | 13.96 | 455,527 |
| 05/02/26 | 12.69 | 13.685 | 12.68 | 13.57 | 145,330 |
| 04/02/26 | 13.26 | 13.77 | 12.74 | 13.77 | 54,773 |
| 03/02/26 | 14.89 | 16.00 | 12.80 | 13.13 | 145,304 |
| 02/02/26 | 17.30 | 17.70 | 14.00 | 14.86 | 175,845 |
| 30/01/26 | 18.54 | 18.9999 | 16.93 | 17.13 | 190,267 |
| 29/01/26 | 17.11 | 21.50 | 16.47 | 19.07 | 504,317 |
| 28/01/26 | 20.70 | 22.3999 | 18.00 | 18.26 | 547,919 |
| 27/01/26 | 19.05 | 34.87 | 18.50 | 20.52 | 3,882,252 |
| 26/01/26 | 15.56 | 21.945 | 15.17 | 19.54 | 3,101,370 |
|
|
||||
|
|
||||
|
|