| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.12▼ | 11.19▼ | 11.04▼ | 8.46▲ |
| MA10 | 11.24▼ | 11.29▼ | 11.27▼ | 10.73▼ | 6.45▲ |
| MA20 | 11.24▼ | 10.84▼ | 10.83▼ | 9.33▲ | 3.60▲ |
| MA50 | 10.92▼ | 10.70▼ | 11.03▼ | 6.00▲ | 3.06▲ |
| MA100 | 10.80▼ | 10.76▼ | 9.00▲ | 3.35▲ | 4.76▲ |
| MA200 | 11.60▼ | 6.60▲ | 4.87▲ | 2.51▲ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.015▼ | 0.003▲ | -0.124▼ | 1.011▲ |
| RSI | 39.720▼ | 44.618▼ | 46.312▼ | 58.528▲ | 75.952▲ |
| STOCH | 30.193 | 52.931 | 63.080 | 40.663 | 62.239 |
| WILL %R | -100.000▼ | -51.969 | -51.969 | -91.367▼ | -51.786 |
| CCI | -209.891▼ | -70.466 | -37.133 | -39.947 | 106.620▲ |
|
Wednesday, November 26, 2025 07:06 AM
Reliance Global, a Nasdaq-listed insurance technology firm, has announced plans to move its entire crypto treasury to popular privacy coin ZCash ZEC $503.4 24h volatility: 0.8% Market cap: $8.27 B Vol ...
|
|
Wednesday, November 26, 2025 06:04 AM
During Wednesday's morning session, Allegion shares down by 0.0%, currently priced at $166.09.
|
|
Tuesday, November 25, 2025 03:54 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.59 | 11.05 | 10.49 | 10.50 | 20,198 |
| 26/11/25 | 11.55 | 11.80 | 10.45 | 10.64 | 143,336 |
| 25/11/25 | 11.45 | 11.73 | 11.2733 | 11.72 | 59,460 |
| 24/11/25 | 10.42 | 11.73 | 10.25 | 11.73 | 30,027 |
| 21/11/25 | 9.90 | 10.72 | 9.504 | 10.63 | 32,308 |
| 20/11/25 | 10.39 | 10.405 | 9.89 | 10.08 | 41,385 |
| 19/11/25 | 10.69 | 11.01 | 9.712 | 10.06 | 204,793 |
| 18/11/25 | 10.22 | 11.6582 | 10.11 | 11.12 | 191,561 |
| 17/11/25 | 10.53 | 11.09 | 10.00 | 10.145 | 64,129 |
| 14/11/25 | 9.73 | 11.10 | 9.71 | 10.70 | 73,538 |
|
|
||||
|
|
||||
|
|