| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.71▼ | 11.74▼ | 12.97▼ | 13.35▼ |
| MA10 | 11.72▼ | 11.83▼ | 12.29▼ | 13.41▼ | 10.90▲ |
| MA20 | 11.90▼ | 12.62▼ | 12.95▼ | 13.69▼ | 9.08▲ |
| MA50 | 12.98▼ | 13.24▼ | 13.61▼ | 10.31▲ | 4.23▲ |
| MA100 | 13.37▼ | 15.83▼ | 14.83▼ | 8.32▲ | 4.90▲ |
| MA200 | 16.14▼ | 13.44▼ | 11.92▼ | 4.52▲ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.070▼ | -0.113▼ | -0.535▼ | 0.418▲ |
| RSI | 30.893▼ | 30.691▼ | 29.889▼ | 47.171▼ | 58.693▲ |
| STOCH | 39.611 | 2.638▼ | 2.829▼ | 9.041▼ | 27.495 |
| WILL %R | -94.118▼ | -99.202▼ | -99.219▼ | -98.847▼ | -80.460▼ |
| CCI | -182.751▼ | -67.851 | -83.180 | -91.561 | 24.511 |
| MA | $MOVE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %5 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 10 Days Low | Set Alert |
| CDL | $MOVE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MOVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Tuesday, January 20, 2026 03:02 PM
President Donald Trump had choice words about the recent expansion of the New York Stock Exchange to Texas, more specifically, Dallas. Trump took to Truth Social on Monday to warn New York Mayor ...
|
|
Tuesday, January 20, 2026 02:19 AM
AstraZeneca (NASDAQ:AZN) has announced it will shift its US listing from Nasdaq to the New York Stock Exchange, delisting its American Depositary Shares and related debt instruments in the process.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.79 | 11.8999 | 11.5005 | 11.77 | 47,354 |
| 12/02/26 | 13.14 | 13.26 | 11.84 | 12.48 | 149,650 |
| 11/02/26 | 13.12 | 13.61 | 13.12 | 13.56 | 114,211 |
| 10/02/26 | 13.16 | 13.62 | 13.16 | 13.52 | 232,270 |
| 09/02/26 | 13.48 | 14.4499 | 13.46 | 13.50 | 148,361 |
| 06/02/26 | 14.30 | 16.25 | 13.25 | 13.96 | 455,527 |
| 05/02/26 | 12.69 | 13.685 | 12.68 | 13.57 | 145,330 |
| 04/02/26 | 13.26 | 13.77 | 12.74 | 13.77 | 54,773 |
| 03/02/26 | 14.89 | 16.00 | 12.80 | 13.13 | 145,304 |
| 02/02/26 | 17.30 | 17.70 | 14.00 | 14.86 | 175,845 |
|
|
||||
|
|
||||
|
|