| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.52▲ | 10.52▲ | 11.63▼ | 7.11▲ |
| MA10 | 10.42▲ | 10.49▲ | 10.50▲ | 8.43▲ | 4.47▲ |
| MA20 | 10.48▲ | 10.67▼ | 11.25▼ | 7.58▲ | 2.61▲ |
| MA50 | 10.72▼ | 11.92▼ | 9.87▲ | 4.20▲ | 2.89▲ |
| MA100 | 11.50▼ | 9.20▲ | 6.45▲ | 2.45▲ | 4.76▲ |
| MA200 | 12.13▼ | 4.93▲ | 3.63▲ | 2.26▲ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.035▲ | -0.179▼ | 0.368▲ | 0.917▲ |
| RSI | 52.104▲ | 47.090▼ | 49.360▼ | 65.890▲ | 77.131▲ |
| STOCH | 50.730 | 59.774 | 56.952 | 35.673 | 78.614 |
| WILL %R | -29.139 | -21.256▲ | -61.443 | -63.587 | -50.820 |
| CCI | 37.737 | 48.661 | -16.878 | 53.150 | 212.826▲ |
|
Saturday, November 15, 2025 10:13 AM
Quick Read SoFi Technologies (SOFI) launched cryptocurrency trading as the first nationally chartered bank to offer this service directly to consumers. SoFi reported 30% year-over-year revenue growth ...
|
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
|
Friday, November 14, 2025 02:38 PM
The most notable increase was Bausch Health Companies Inc (NYSE:BHC), with an additional 37,964,167 shares, bringing the total to 70,755,869 shares. This adjustment represents a significant 115.77% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.73 | 11.10 | 9.71 | 10.70 | 73,538 |
| 13/11/25 | 11.32 | 11.33 | 9.4861 | 10.25 | 219,997 |
| 12/11/25 | 12.66 | 16.77 | 11.60 | 12.00 | 727,157 |
| 11/11/25 | 11.75 | 13.70 | 10.60 | 13.30 | 1,113,557 |
| 10/11/25 | 13.53 | 21.23 | 10.76 | 11.91 | 46,754,398 |
| 07/11/25 | 5.48 | 5.48 | 4.67 | 4.77 | 5,486 |
| 06/11/25 | 5.68 | 5.68 | 5.30 | 5.30 | 2,721 |
| 05/11/25 | 5.19 | 5.565 | 5.19 | 5.295 | 2,148 |
| 04/11/25 | 5.35 | 5.48 | 5.18 | 5.20 | 8,845 |
| 03/11/25 | 5.70 | 5.77 | 5.2801 | 5.55 | 17,661 |
|
|
||||
|
|
||||
|
|