| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.28▲ | 11.11▲ | 10.84▲ | 7.84▲ |
| MA10 | 11.27▲ | 10.98▲ | 10.85▲ | 9.48▲ | 5.51▲ |
| MA20 | 10.98▲ | 10.72▲ | 10.73▲ | 7.93▲ | 3.13▲ |
| MA50 | 10.56▲ | 11.20▲ | 10.46▲ | 4.59▲ | 2.99▲ |
| MA100 | 11.45▼ | 9.91▲ | 7.17▲ | 2.65▲ | 4.77▲ |
| MA200 | 12.36▼ | 5.49▲ | 3.99▲ | 2.31▲ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.133▲ | 0.040▲ | 0.237▲ | 1.048▲ |
| RSI | 63.731▲ | 56.938▲ | 55.739▲ | 65.833▲ | 77.819▲ |
| STOCH | 75.849 | 95.814▲ | 77.272 | 39.749 | 71.193 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.051 | -48.793 |
| CCI | 85.673 | 98.341 | 130.659▲ | 48.103 | 125.391▲ |
|
Tuesday, November 18, 2025 04:35 AM
But one major revenue opportunity has eluded Nvidia in recent times, and that's the Chinese market. U.S. export controls have blocked Nvidia's high-powered chips from that market, and China itself has ...
|
|
Tuesday, November 18, 2025 01:45 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best gene-editing stocks to buy according to hedge funds. On November 14, Beam Therapeutics Inc. (NASDAQ:BEAM) announced Q3 2025 results in which it ...
|
|
Monday, November 17, 2025 01:25 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.22 | 11.6582 | 10.11 | 11.12 | 191,561 |
| 17/11/25 | 10.53 | 11.09 | 10.00 | 10.145 | 64,129 |
| 14/11/25 | 9.73 | 11.10 | 9.71 | 10.70 | 73,538 |
| 13/11/25 | 11.32 | 11.33 | 9.4861 | 10.25 | 219,997 |
| 12/11/25 | 12.66 | 16.77 | 11.60 | 12.00 | 727,157 |
| 11/11/25 | 11.75 | 13.70 | 10.60 | 13.30 | 1,113,557 |
| 10/11/25 | 13.53 | 21.23 | 10.76 | 11.91 | 46,754,398 |
| 07/11/25 | 5.48 | 5.48 | 4.67 | 4.77 | 5,486 |
| 06/11/25 | 5.68 | 5.68 | 5.30 | 5.30 | 2,721 |
| 05/11/25 | 5.19 | 5.565 | 5.19 | 5.295 | 2,148 |
|
|
||||
|
|
||||
|
|