| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.09▼ | 7.10▼ | 7.21▼ | 7.95▼ |
| MA10 | 7.47▼ | 7.47▼ | 7.62▼ | 7.71▼ | 8.97▼ |
| MA20 | 8.02▼ | 8.00▼ | 8.01▼ | 7.87▼ | 6.24▲ |
| MA50 | 8.35▼ | 8.02▼ | 8.04▼ | 8.65▼ | 3.44▲ |
| MA100 | 8.20▼ | 8.48▼ | 8.87▼ | 5.61▲ | 4.63▲ |
| MA200 | 9.20▼ | 9.46▼ | 7.71▼ | 3.20▲ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.152▼ | -0.167▼ | -0.125▼ | -0.105▼ |
| RSI | 31.953▼ | 35.040▼ | 35.979▼ | 40.686▼ | 54.493▲ |
| STOCH | 1.897▼ | 1.897▼ | 1.677▼ | 12.542▼ | 17.359▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.255▼ | -86.292▼ |
| CCI | -90.620 | -89.522 | -100.413▼ | -129.862▼ | -59.600 |
| CDL | $MOVE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 10:45 AM
The Arkansas-based retailer, which has been touting its e-commerce capabilities, is slated to join the index on Jan. 20th.
|
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
|
Friday, December 19, 2025 12:00 AM
ORLANDO, Fla., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Abacus Global Management, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space, today announced its plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 6.94 | 6.94 | 6.94 | 6.94 | 4,184 |
| 12/01/26 | 7.26 | 7.57 | 6.74 | 6.975 | 25,043 |
| 09/01/26 | 7.16 | 7.49 | 7.16 | 7.49 | 8,365 |
| 08/01/26 | 7.60 | 7.65 | 7.14 | 7.162 | 29,369 |
| 07/01/26 | 7.76 | 7.96 | 6.9889 | 7.50 | 43,291 |
| 06/01/26 | 8.04 | 8.43 | 7.50 | 7.78 | 28,351 |
| 05/01/26 | 8.53 | 9.41 | 7.99 | 8.27 | 36,352 |
| 02/01/26 | 7.99 | 8.78 | 7.97 | 8.78 | 59,452 |
| 31/12/25 | 7.90 | 8.74 | 7.90 | 8.31 | 35,050 |
| 30/12/25 | 7.66 | 8.11 | 7.302 | 7.91 | 20,686 |
|
|
||||
|
|
||||
|
|