| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.27▲ | 11.12▲ | 12.56▼ | 14.21▼ |
| MA10 | 11.06▲ | 11.27▲ | 11.31▲ | 13.07▼ | 11.10▲ |
| MA20 | 11.39▲ | 11.80▼ | 12.14▼ | 13.90▼ | 9.62▲ |
| MA50 | 12.40▼ | 12.95▼ | 13.00▼ | 10.34▲ | 4.39▲ |
| MA100 | 13.04▼ | 15.09▼ | 15.07▼ | 8.43▲ | 4.95▲ |
| MA200 | 15.65▼ | 13.52▼ | 11.94▼ | 4.58▲ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.057▲ | 0.004▲ | -0.598▼ | 0.208▲ |
| RSI | 46.950▼ | 40.842▼ | 39.104▼ | 45.968▼ | 57.799▲ |
| STOCH | 69.321 | 46.652 | 34.635 | 10.833▼ | 29.979 |
| WILL %R | -18.919▲ | -27.711 | -68.641 | -92.018▼ | -81.574▼ |
| CCI | 48.732 | 23.625 | -8.966 | -110.736▼ | 0.800 |
|
Wednesday, February 18, 2026 12:49 AM
Celestica's growth is driven by its Connectivity & Cloud Solutions segment, supplying hyperscalers and AI builders. Read why CLS stock is a Strong Buy.
|
|
Tuesday, February 17, 2026 09:20 AM
Stocks struggled for direction coming out of the long weekend.
|
|
Monday, February 16, 2026 04:48 AM
Is On Investors’ Radar Today Bausch Health Companies (NYSE:BHC) has drawn fresh attention after its recent share move, closing at $5.99, which comes against a month return of about 14% and a past 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 11.41 | 11.805 | 10.5001 | 11.45 | 83,550 |
| 13/02/26 | 11.79 | 11.8999 | 11.5005 | 11.77 | 47,354 |
| 12/02/26 | 13.14 | 13.26 | 11.84 | 12.48 | 149,650 |
| 11/02/26 | 13.12 | 13.61 | 13.12 | 13.56 | 114,211 |
| 10/02/26 | 13.16 | 13.62 | 13.16 | 13.52 | 232,270 |
| 09/02/26 | 13.48 | 14.4499 | 13.46 | 13.50 | 148,361 |
| 06/02/26 | 14.30 | 16.25 | 13.25 | 13.96 | 455,527 |
| 05/02/26 | 12.69 | 13.685 | 12.68 | 13.57 | 145,330 |
| 04/02/26 | 13.26 | 13.77 | 12.74 | 13.77 | 54,773 |
| 03/02/26 | 14.89 | 16.00 | 12.80 | 13.13 | 145,304 |
|
|
||||
|
|
||||
|
|