| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 16.88▲ | 16.91▲ | 16.95▲ | 14.85▲ |
| MA10 | 16.91▲ | 16.99▲ | 16.66▲ | 16.11▲ | 13.73▲ |
| MA20 | 17.07▲ | 16.82▲ | 16.81▲ | 14.40▲ | 12.31▲ |
| MA50 | 16.96▲ | 16.57▲ | 16.15▲ | 13.56▲ | 6.66▲ |
| MA100 | 16.64▲ | 14.86▲ | 14.72▲ | 11.87▲ | 5.57▲ |
| MA200 | 14.63▲ | 14.35▲ | 13.72▲ | 7.61▲ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.051▼ | 0.387▲ | 0.051▲ |
| RSI | 52.168▲ | 53.910▲ | 56.043▲ | 59.541▲ | 61.192▲ |
| STOCH | 82.145▲ | 20.893 | 21.436 | 87.202▲ | 39.184 |
| WILL %R | -9.333▲ | -67.290 | -67.290 | -17.624▲ | -63.235 |
| CCI | 92.168 | 21.849 | 39.366 | 86.449 | 84.818 |
|
Thursday, April 23, 2026 07:39 PM
Nasdaq said Thursday it is rolling out a new suite of market products to back its plan to stretch U.S. equities trading to 23 hours a day, five days a week. The change would bolt on a night session, ...
|
|
Thursday, April 23, 2026 12:03 PM
Figma Inc FIG shares are trading lower on Thursday, extending its recent downtrend and showing notable underperformance relative to the broader market. The Nasdaq is down 0.43% and the S&P 500 is off ...
|
|
Thursday, April 23, 2026 11:46 AM
SCHMID Group NV SHMD shares are dipping Thursday. Risk appetite cools across the market. The Nasdaq is lower by 0.64% and the S&P 500 is down 0.56%. Schmid Group shares are under pressure. Why are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 16.67 | 18.90 | 16.225 | 17.12 | 61,387 |
| 23/04/26 | 16.82 | 17.00 | 16.20 | 16.42 | 40,422 |
| 22/04/26 | 16.72 | 17.52 | 16.72 | 17.36 | 39,295 |
| 21/04/26 | 16.85 | 17.21 | 16.36 | 17.00 | 26,218 |
| 20/04/26 | 16.10 | 17.28 | 15.76 | 16.86 | 40,097 |
| 17/04/26 | 15.64 | 16.87 | 15.64 | 16.40 | 64,771 |
| 16/04/26 | 15.13 | 17.50 | 15.13 | 15.89 | 89,036 |
| 15/04/26 | 15.00 | 15.7999 | 13.6601 | 14.725 | 69,654 |
| 14/04/26 | 13.33 | 16.24 | 12.51 | 16.02 | 120,358 |
| 13/04/26 | 11.285 | 13.49 | 11.0891 | 13.29 | 93,204 |
|
|
||||
|
|
||||
|
|