| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.47▲ | 11.47▲ | 10.84▲ | 8.70▲ |
| MA10 | 11.47▲ | 10.97▲ | 10.85▲ | 10.84▲ | 6.57▲ |
| MA20 | 10.82▲ | 10.79▲ | 10.78▲ | 8.93▲ | 3.66▲ |
| MA50 | 10.80▲ | 10.78▲ | 11.17▲ | 5.60▲ | 3.09▲ |
| MA100 | 10.98▲ | 10.54▲ | 8.58▲ | 3.16▲ | 4.77▲ |
| MA200 | 11.82▼ | 6.34▲ | 4.67▲ | 2.45▲ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.146▲ | 0.136▲ | 0.032▲ | 1.089▲ |
| RSI | 63.825▲ | 61.649▲ | 59.499▲ | 65.750▲ | 78.582▲ |
| STOCH | 79.265 | 95.932▲ | 95.932▲ | 37.103 | 63.221 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.428 | -45.898 |
| CCI | 61.032 | 84.209 | 96.847 | 44.239 | 112.271▲ |
|
Monday, November 24, 2025 09:47 AM
The Dow Jones index rose on the stock market today. The Nasdaq popped, with Alphabet among AI stock rising. A health stock tested an entry.
|
|
Monday, November 24, 2025 07:47 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.45 | 11.73 | 11.2733 | 11.72 | 59,460 |
| 24/11/25 | 10.42 | 11.73 | 10.25 | 11.73 | 30,027 |
| 21/11/25 | 9.90 | 10.72 | 9.504 | 10.63 | 32,308 |
| 20/11/25 | 10.39 | 10.405 | 9.89 | 10.08 | 41,385 |
| 19/11/25 | 10.69 | 11.01 | 9.712 | 10.06 | 204,793 |
| 18/11/25 | 10.22 | 11.6582 | 10.11 | 11.12 | 191,561 |
| 17/11/25 | 10.53 | 11.09 | 10.00 | 10.145 | 64,129 |
| 14/11/25 | 9.73 | 11.10 | 9.71 | 10.70 | 73,538 |
| 13/11/25 | 11.32 | 11.33 | 9.4861 | 10.25 | 219,997 |
| 12/11/25 | 12.66 | 16.77 | 11.60 | 12.00 | 727,157 |
|
|
||||
|
|
||||
|
|