| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.18▲ | 22.00▲ | 22.38▲ | 17.71▲ |
| MA10 | 22.32▲ | 22.33▲ | 22.60▲ | 20.11▲ | 15.97▲ |
| MA20 | 22.46▲ | 23.04▼ | 23.05▼ | 17.56▲ | 14.15▲ |
| MA50 | 23.02▼ | 21.53▲ | 20.88▲ | 15.63▲ | 8.04▲ |
| MA100 | 21.55▲ | 18.52▲ | 17.86▲ | 13.70▲ | 6.06▲ |
| MA200 | 18.11▲ | 17.32▲ | 16.33▲ | 9.30▲ | 12.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.234▼ | -0.313▼ | 0.815▲ | 0.483▲ |
| RSI | 51.286▲ | 52.139▲ | 53.584▲ | 64.932▲ | 66.548▲ |
| STOCH | 85.024▲ | 29.844 | 27.194 | 80.003▲ | 67.972 |
| WILL %R | -12.339▲ | -50.935 | -52.174 | -23.516▲ | -17.602▲ |
| CCI | 109.436▲ | -11.751 | -27.765 | 92.190 | 206.299▲ |
|
Sunday, May 24, 2026 09:15 AM
Markets are always changing, and so is your portfolio; keeping on top of the stocks you own is vital.
|
|
Friday, May 22, 2026 06:35 AM
AAON, STRL, BTSG, CASY and APA are outperforming on the Nasdaq in 2026 as AI-driven demand lifts non-tech sectors.
|
|
Thursday, May 14, 2026 04:38 AM
The Nasdaq stock exchange and Amazon Web Services (AWS) are teaming up to help market operators migrate to the cloud. The two organizations are partnering on a "blueprint" of solutions that aim to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.00 | 24.46 | 21.25 | 22.89 | 82,170 |
| 21/05/26 | 23.60 | 25.00 | 22.3625 | 24.46 | 93,859 |
| 20/05/26 | 23.18 | 25.90 | 20.11 | 23.89 | 123,093 |
| 19/05/26 | 18.38 | 22.88 | 18.125 | 22.20 | 133,732 |
| 18/05/26 | 20.32 | 20.555 | 17.7054 | 18.44 | 59,744 |
| 15/05/26 | 20.92 | 21.14 | 19.44 | 19.90 | 61,739 |
| 14/05/26 | 19.00 | 21.93 | 18.43 | 20.92 | 126,878 |
| 13/05/26 | 15.17 | 19.735 | 14.06 | 19.25 | 176,354 |
| 12/05/26 | 14.44 | 15.25 | 13.11 | 15.09 | 76,113 |
| 11/05/26 | 14.56 | 14.56 | 13.54 | 14.03 | 43,388 |
|
|
||||
|
|
||||
|
|