| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.56▲ | 7.56▲ | 7.89▲ | 9.06▼ |
| MA10 | 7.51▲ | 7.48▲ | 7.48▲ | 8.35▼ | 8.40▼ |
| MA20 | 7.44▲ | 7.82▲ | 7.94▲ | 9.05▼ | 5.20▲ |
| MA50 | 8.06▼ | 8.27▼ | 8.62▼ | 8.41▼ | 3.30▲ |
| MA100 | 8.85▼ | 9.44▼ | 9.95▼ | 4.61▲ | 4.68▲ |
| MA200 | 10.00▼ | 8.68▼ | 6.55▲ | 2.82▲ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.059▲ | 0.057▲ | -0.228▼ | 0.344▲ |
| RSI | 56.532▲ | 51.680▲ | 50.152▲ | 48.347▼ | 61.916▲ |
| STOCH | 80.714▲ | 79.697 | 57.388 | 35.060 | 34.859 |
| WILL %R | 0.000▲ | 0.000▲ | -18.878▲ | -56.491 | -62.645 |
| CCI | 305.757▲ | 322.551▲ | 129.187▲ | -33.691 | 21.275 |
|
Saturday, December 20, 2025 02:30 AM
Infosys ADRs experienced extreme intraday volatility due to a short squeeze, where short sellers scrambled to cover positions after a sudden share recall. The NYSE paused trading under Limit Up–Limit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 7.91 | 8.25 | 7.7354 | 8.25 | 43,642 |
| 19/12/25 | 7.69 | 8.40 | 7.15 | 8.39 | 27,769 |
| 18/12/25 | 7.44 | 7.61 | 7.14 | 7.56 | 24,493 |
| 17/12/25 | 7.91 | 8.0049 | 7.01 | 7.14 | 63,392 |
| 16/12/25 | 8.28 | 8.50 | 7.92 | 8.09 | 41,169 |
| 15/12/25 | 8.74 | 9.25 | 8.35 | 8.64 | 46,137 |
| 12/12/25 | 8.46 | 9.72 | 8.46 | 9.42 | 102,237 |
| 11/12/25 | 9.53 | 9.53 | 7.88 | 9.01 | 163,853 |
| 10/12/25 | 7.65 | 9.30 | 7.65 | 9.30 | 1,026,390 |
| 09/12/25 | 7.29 | 7.82 | 7.22 | 7.67 | 53,492 |
|
|
||||
|
|
||||
|
|