| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 15.86▼ | 15.86▼ | 16.63▼ | 19.26▼ |
| MA10 | 15.74▼ | 16.35▼ | 16.41▼ | 18.18▼ | 19.57▼ |
| MA20 | 16.33▼ | 16.88▼ | 16.77▼ | 19.82▼ | 16.97▼ |
| MA50 | 17.12▼ | 18.22▼ | 18.97▼ | 19.06▼ | 12.18▲ |
| MA100 | 19.43▼ | 20.23▼ | 19.89▼ | 16.46▼ | 22.70▼ |
| MA200 | 20.25▼ | 20.14▼ | 20.16▼ | 12.78▲ | 91.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.127▼ | -0.103▼ | -0.669▼ | -0.334▼ |
| RSI | 34.730▼ | 29.201▼ | 30.848▼ | 38.547▼ | 48.370▼ |
| STOCH | 4.201▼ | 24.916 | 16.239▼ | 9.109▼ | 46.883 |
| WILL %R | -74.797 | -81.493▼ | -82.260▼ | -94.905▼ | -73.892 |
| CCI | -68.586 | -162.843▼ | -155.667▼ | -132.650▼ | -94.646 |
| ▼ GAP | $MOVE Open Gap Down %5 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOVE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOVE Price Breaks 10 Days Low | Set Alert |
| CDL | $MOVE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MOVE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MOVE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 08:20 AM
The company plans to seek a Nasdaq review while its shares transition to the OTCQB Venture Market following a delisting determination tied to the exchange’s minimum bid price requirement. Key Investor ...
|
|
Wednesday, July 08, 2026 01:43 PM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
|
Monday, July 06, 2026 05:56 AM
Key Takeaways SpaceX is slated to join the Nasdaq 100 ahead of the market's open Tuesday, which could drive new interest in the shares.SpaceX has had a volatile first few weeks as a public company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 15.295 | 15.575 | 14.55 | 15.17 | 42,107 |
| 10/07/26 | 18.47 | 18.50 | 16.545 | 16.79 | 42,177 |
| 09/07/26 | 17.9148 | 18.2499 | 17.00 | 18.00 | 31,370 |
| 08/07/26 | 16.65 | 17.26 | 15.815 | 16.50 | 30,469 |
| 07/07/26 | 18.38 | 19.5233 | 16.30 | 16.67 | 43,609 |
| 06/07/26 | 18.59 | 20.36 | 17.71 | 18.03 | 48,579 |
| 02/07/26 | 20.95 | 21.98 | 17.27 | 17.37 | 64,740 |
| 01/07/26 | 21.45 | 21.8487 | 20.46 | 21.06 | 28,697 |
| 30/06/26 | 21.00 | 22.50 | 21.00 | 21.705 | 47,369 |
| 29/06/26 | 23.50 | 26.7197 | 20.3001 | 20.54 | 70,361 |
|
|
||||
|
|
||||
|
|