Movano Inc (MOVE) Stock Price

11.615 ▲ +0.375 (+3.34%)
Open: 10.89 Vol: 0 Day's range: 10.89 - 11.76 Sep 29, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.49▼ 11.49▼ 11.57▼ 12.02▼
MA10 11.52▼ 11.54▼ 11.58▼ 11.21▲ 11.58▼
MA20 11.47▼ 11.58▼ 11.62▼ 12.08▼ 15.15▼
MA50 11.58▼ 11.48▼ 11.35▲ 11.53▼ 13.12▼
MA100 11.61▼ 11.20▲ 11.46▼ 15.28▼ 18.59▼
MA200 11.47▼ 11.96▼ 11.52▼ 13.84▼ 73.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.023▼ -0.039▼ 0.024▲ -0.515▼
RSI 46.894▼ 46.279▼ 48.272▼ 48.504▼ 45.949▼
STOCH 78.453     45.363     32.466     67.615     29.067    
WILL %R -37.931     -49.057     -49.057     -62.487     -84.391▼
CCI -10.023     -58.390     -55.563     23.797     -52.618    
Latest Filters Detected On MOVE
▼ GAP $MOVE Open Gap Down %3 Set Alert
▼ GAP $MOVE Open Gap Down %2 Set Alert
CDL $MOVE Engulfing Candlestick Pattern Detected Set Alert
Movano Inc News
Nasdaq Calypso Drives HSBC Always-On Clearing Infrastructure
Tuesday, September 29, 2026 03:13 AM
Magnus Haglind, Head of Capital Markets Technology at Nasdaq, says HSBC’s Calypso expansion supports unified OTC and ETD clearing ...
Nvidia’s Latest $150 Billion Move Delivers a Clear Message to Investors About What’s Next for the Stock.
Monday, September 28, 2026 03:30 PM
General economic worries, such as rising inflation, and concerns about the rapid pace of the AI infrastructure build-out have weighed on demand for this growth stock. And some investors simply shifted ...
Bond yields move relentlessly higher, as Wall Street wonders how much more tech stocks can take
Monday, September 28, 2026 01:43 PM
Wall Street was hoping last week’s bond rout was the worst of it. Monday indicated otherwise.
MOVE historical stock data
date open high low close volume
29/09/26 10.89 11.76 10.89 11.43 20,620
28/09/26 11.37 11.98 11.17 11.24 92,206
25/09/26 11.95 11.98 11.1246 11.77 170,433
24/09/26 11.28 12.04 11.22 11.98 197,866
23/09/26 10.78 11.71 10.69 11.42 207,330
22/09/26 11.17 11.75 10.80 10.91 157,128
21/09/26 11.08 11.3999 10.72 11.29 150,971
18/09/26 10.25 11.25 10.01 11.01 1,018,275
17/09/26 11.07 11.3508 10.01 10.11 235,541
16/09/26 10.92 11.00 10.47 10.92 228,942
Quote Details
52wk Low:4.67
52wk High:34.87
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+58.97%
1M Chng:+12.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 371.37M