| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 20.95▼ | 21.45▼ | 21.97▼ | 21.07▼ |
| MA10 | 20.97▼ | 22.75▼ | 22.82▼ | 21.65▼ | 19.58▲ |
| MA20 | 22.54▼ | 22.78▼ | 22.17▼ | 20.35▲ | 16.66▲ |
| MA50 | 22.37▼ | 22.27▼ | 21.65▼ | 18.88▲ | 11.89▲ |
| MA100 | 22.14▼ | 20.65▲ | 20.51▲ | 16.03▲ | 23.49▼ |
| MA200 | 20.74▲ | 20.92▼ | 19.36▲ | 12.28▲ | 95.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.429▼ | -0.304▼ | 0.132▲ | 0.551▲ |
| RSI | 38.710▼ | 41.747▼ | 43.851▼ | 51.471▲ | 57.017▲ |
| STOCH | 39.347 | 11.198▼ | 22.856 | 63.684 | 65.352 |
| WILL %R | -91.787▼ | -92.797▼ | -92.797▼ | -54.960 | -31.585 |
| CCI | -53.873 | -91.973 | -72.835 | 62.979 | 86.893 |
| MA | $MOVE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 10:10 AM
SpaceX stock has dropped since its IPO, driving down realized volatility. But investors can benefit from upside tail risk with this trade.
|
|
Monday, June 29, 2026 09:37 AM
Live Updates Apple Falls Just now Live Apple (NASDAQ:AAPL | AAPL Price Prediction) is bucking the broader tech rally Monday, slipping 1.2% after Senator Tom Cotton issued a warning against the company ...
|
|
Monday, June 29, 2026 03:01 AM
The move was widely expected after Nasdaq and other index providers made moves ahead of the company's June 12 IPO to speed the path of mega-IPOs—including SpaceX, but also expec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.28 | 25.55 | 20.375 | 20.80 | 2,643 |
| 26/06/26 | 21.96 | 26.34 | 21.35 | 24.46 | 121,000 |
| 25/06/26 | 22.17 | 22.20 | 20.3317 | 21.72 | 35,120 |
| 24/06/26 | 21.20 | 22.93 | 20.91 | 21.44 | 32,670 |
| 23/06/26 | 21.88 | 23.175 | 19.95 | 21.43 | 42,848 |
| 22/06/26 | 22.10 | 23.3079 | 21.455 | 22.97 | 28,717 |
| 18/06/26 | 21.87 | 23.97 | 20.055 | 22.53 | 112,812 |
| 17/06/26 | 20.56 | 22.1367 | 20.295 | 21.07 | 25,136 |
| 16/06/26 | 19.45 | 21.42 | 18.73 | 20.76 | 63,917 |
| 15/06/26 | 19.81 | 20.3918 | 18.74 | 19.36 | 36,061 |
|
|
||||
|
|
||||
|
|