| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.70▼ | 10.62▲ | 10.73▼ | 12.88▼ |
| MA10 | 10.62▲ | 10.66▲ | 10.69▼ | 11.64▼ | 11.27▼ |
| MA20 | 10.65▲ | 10.79▼ | 10.98▼ | 13.71▼ | 9.80▲ |
| MA50 | 11.00▼ | 11.54▼ | 12.16▼ | 10.58▲ | 4.54▲ |
| MA100 | 12.19▼ | 13.02▼ | 14.72▼ | 8.94▲ | 4.99▲ |
| MA200 | 14.13▼ | 13.88▼ | 11.95▼ | 4.82▲ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.055▲ | 0.058▲ | -0.599▼ | -0.029▼ |
| RSI | 45.692▼ | 41.104▼ | 37.379▼ | 43.777▼ | 55.575▲ |
| STOCH | 70.129 | 60.561 | 38.023 | 10.758▼ | 29.434 |
| WILL %R | -33.663 | -33.663 | -65.816 | -90.064▼ | -84.431▼ |
| CCI | -0.457 | 9.625 | -47.742 | -90.488 | -14.821 |
| MA | $MOVE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, February 24, 2026 04:06 AM
Walmart is set to release its first earnings report since shifting its stock listing and naming a new chief executive, a pairing that has investors on alert. The results, expected this week, will ...
|
|
Monday, February 23, 2026 01:50 PM
Indexes, including the Dow Jones industrials, dived on the stock market today. The EU made a Trump tariff move. Novo stock slid but gold plays shined.
|
|
Wednesday, February 18, 2026 12:49 AM
Celestica's growth is driven by its Connectivity & Cloud Solutions segment, supplying hyperscalers and AI builders. Read why CLS stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 10.06 | 10.97 | 10.01 | 10.63 | 68,917 |
| 23/02/26 | 10.64 | 10.95 | 10.04 | 10.07 | 0 |
| 20/02/26 | 10.70 | 10.99 | 10.41 | 10.89 | 39,593 |
| 19/02/26 | 11.12 | 11.40 | 10.72 | 10.73 | 39,009 |
| 18/02/26 | 11.50 | 11.54 | 11.08 | 11.31 | 109,569 |
| 17/02/26 | 11.41 | 11.805 | 10.5001 | 11.45 | 83,550 |
| 13/02/26 | 11.79 | 11.8999 | 11.5005 | 11.77 | 47,354 |
| 12/02/26 | 13.14 | 13.26 | 11.84 | 12.48 | 149,650 |
| 11/02/26 | 13.12 | 13.61 | 13.12 | 13.56 | 114,211 |
| 10/02/26 | 13.16 | 13.62 | 13.16 | 13.52 | 232,270 |
|
|
||||
|
|
||||
|
|