Movano Inc (MOVE) Stock Price

4.77 ▼ -0.53 (-10.00%)
Open: 5.48 Vol: 5.49K Day's range: 4.67 - 5.48 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.92▼ 5.92▼ 5.22▼ 6.29▼
MA10 6.18▼ 6.18▼ 6.18▼ 5.88▼ 3.51▲
MA20 6.44▼ 6.44▼ 6.44▼ 6.47▼ 2.11▲
MA50 6.77▼ 5.97▼ 5.12▲ 3.14▲ 2.79▲
MA100 4.91▲ 3.29▲ 2.87▲ 1.90▲ 4.76▲
MA200 2.78▲ 2.09▲ 1.84▲ 2.09▲ 16.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.220▼ -0.270▼ -0.420▼ 0.666▲
RSI 35.338▼ 38.935▼ 41.273▼ 46.931▼ 61.437▲
STOCH 23.033     23.033     23.033     5.682▼ 74.105    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.269▼ -39.012    
CCI -128.411▼ -128.411▼ -128.411▼ -117.746▼ 67.475    
Latest Filters Detected On MOVE
RSI $MOVE RSI(14) Crossed Below 50 Set Alert
MA $MOVE Price Crossed Below MA(26) Set Alert
▲ GAP $MOVE Open Gap Up %3 Set Alert
▲ GAP $MOVE Open Gap Up %2 Set Alert
▼ BREAK $MOVE Price Breaks 20 Days Low Set Alert
▼ BREAK $MOVE Price Breaks 10 Days Low Set Alert
Movano Inc News
Fact Check: Does New York Stock Exchange plan to relocate to Texas after Zohran Mamdani's win?
Friday, November 07, 2025 10:23 PM
Viral posts claim the New York Stock Exchange filed to move its operations to Texas after Zohran Mamdani's win in NYC's mayoral election ...
Treasurys move into consolidation mode, with no end in sight for government shutdown
Friday, November 07, 2025 07:01 AM
Yields on 2- through 30-year government maturities were little changed to slightly higher Friday morning, with the 10-year benchmark rate at 4.1% and stuck within its range of the past month. "The Tre ...
Treasurys move into consolidation mode, with no end in sight for government shutdown
Friday, November 07, 2025 07:01 AM
Yields on 2- through 30-year government maturities were little changed to slightly higher Friday morning, with the 10-year benchmark rate at 4.1% and stuck within its range of the past month. "The Tre ...
MOVE historical stock data
date open high low close volume
07/11/25 5.48 5.48 4.67 4.77 5,486
06/11/25 5.68 5.68 5.30 5.30 2,721
05/11/25 5.19 5.565 5.19 5.295 2,148
04/11/25 5.35 5.48 5.18 5.20 8,845
03/11/25 5.70 5.77 5.2801 5.55 17,661
31/10/25 5.83 5.99 5.62 5.70 16,127
30/10/25 6.51 7.28 5.83 6.63 137,620
29/10/25 6.78 6.85 6.50 6.565 18,910
28/10/25 6.83 6.91 6.74 6.76 18,157
27/10/25 6.90 7.10 6.66 7.01 5,235
Quote Details
52wk Low:0.51
52wk High:7.495
Vol:5.49K
Avg Vol(3m):9M
1Y Chng:+38.66%
1M Chng:+744.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.43M