| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.17▼ | 8.17▼ | 8.11▼ | 8.53▼ |
| MA10 | 8.25▼ | 8.10▼ | 8.11▼ | 8.03▼ | 8.49▼ |
| MA20 | 8.27▼ | 8.28▼ | 7.98▲ | 8.43▼ | 5.57▲ |
| MA50 | 8.14▼ | 8.11▼ | 8.20▼ | 8.49▼ | 3.34▲ |
| MA100 | 8.39▼ | 9.10▼ | 9.45▼ | 4.90▲ | 4.66▲ |
| MA200 | 9.47▼ | 9.34▼ | 7.00▲ | 2.93▲ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.013▼ | 0.029▲ | -0.121▼ | 0.182▲ |
| RSI | 46.363▼ | 49.075▼ | 49.518▼ | 46.820▼ | 60.512▲ |
| STOCH | 56.497 | 69.688 | 24.408 | 30.035 | 29.924 |
| WILL %R | -40.741 | -48.718 | -86.659▼ | -81.065▼ | -63.996 |
| CCI | -12.731 | -0.916 | -28.242 | -34.682 | 4.880 |
|
Monday, December 29, 2025 11:53 AM
The Dow Jones Industrial Average and other major indexes fell Monday afternoon as investors sold holdings in this holiday-shortened week that will cap off 2025 trade. Nvidia NVDA was a loser in the ...
|
|
Monday, December 29, 2025 03:30 AM
BP sells 65% of Castrol for $6B to cut debt and boost flexibility. Discover how this strategic move supports BP’s stock value and dividend growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 7.99 | 8.213 | 7.7831 | 7.97 | 18,140 |
| 26/12/25 | 7.97 | 8.405 | 7.97 | 8.135 | 30,512 |
| 24/12/25 | 7.99 | 8.1794 | 7.60 | 7.97 | 27,904 |
| 23/12/25 | 8.09 | 12.08 | 7.99 | 8.20 | 591,283 |
| 22/12/25 | 7.91 | 8.25 | 7.7354 | 8.25 | 43,642 |
| 19/12/25 | 7.69 | 8.40 | 7.15 | 8.39 | 27,769 |
| 18/12/25 | 7.44 | 7.61 | 7.14 | 7.56 | 24,493 |
| 17/12/25 | 7.91 | 8.0049 | 7.01 | 7.14 | 63,392 |
| 16/12/25 | 8.28 | 8.50 | 7.92 | 8.09 | 41,169 |
| 15/12/25 | 8.74 | 9.25 | 8.35 | 8.64 | 46,137 |
|
|
||||
|
|
||||
|
|