Movano Inc (MOVE) Stock Price

0.6171 ▲ +0.0421 (+7.32%)
Open: 0.6095 Vol: 0 Day's range: 0.6051 - 0.6171 Aug 18, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.59▲ 0.64▼
MA10 0.60▲ 0.60▲ 0.60▲ 0.61▲ 0.66▼
MA20 0.67▼ 0.66▼ 0.66▼ 0.66▼ 0.72▼
MA50 0.71▼ 0.69▼ 0.67▼ 0.68▼ 3.07▼
MA100 0.69▼ 0.67▼ 0.68▼ 0.82▼ 5.89▼
MA200 0.67▼ 0.68▼ 0.68▼ 2.73▼ 19.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.004▼ 0.157▲
RSI 38.973▼ 41.361▼ 42.433▼ 46.175▼ 29.831▼
STOCH 35.117     35.117     35.117     27.905     30.446    
WILL %R -69.045     -69.218     -72.172     -56.568     -87.071▼
CCI -25.445     -25.503     -25.744     -34.036     -77.355    
Latest Filters Detected On MOVE
MA $MOVE Price Crossed Above MA(13) Set Alert
MA $MOVE Price Crossed Above MA(7) Set Alert
▲ GAP $MOVE Open Gap Up %5 Set Alert
▲ GAP $MOVE Open Gap Up %3 Set Alert
▲ GAP $MOVE Open Gap Up %2 Set Alert
Movano Inc News
NYSE Texas lands Invitation Homes and other D-FW real estate news
Monday, August 18, 2025 07:20 AM
Dallas’ Invitation Homes, the nation’s largest single-family home leasing and management company, is dual listing its common stock on the Dallas-based New York Stock Exchange (NYSE) Texas. “As a ...
Investors Move to Take Soho House Private in $2.7 Billion Deal
Monday, August 18, 2025 06:03 AM
A consortium of investors led by MCR Hotels and CEO Tyler Morse has agreed to take Soho House & Co. (NYSE:SHCO) private. MCR owns notable New York properties, including the High Line, Gramercy Park, ...
The Stock Market Just Did Something for the 9th Time Since 1957. History Says It Signals a Big Move in the S&P 500 Within the Next Year.
Sunday, August 17, 2025 12:33 AM
After a breathtaking run, the market just flashed a rare signal that has an impressive track record of predicting a big move in the stock market over the coming 12 months.
MOVE historical stock data
date open high low close volume
18/08/25 0.6095 0.6171 0.6051 0.6171 25,965
15/08/25 0.60 0.608 0.572 0.575 54,939
14/08/25 0.60 0.6001 0.561 0.5979 45,897
13/08/25 0.57 0.6252 0.57 0.60 70,488
12/08/25 0.6164 0.6164 0.5437 0.571 94,148
11/08/25 0.61 0.6656 0.60 0.6164 16,919
08/08/25 0.6511 0.6769 0.612 0.612 38,027
07/08/25 0.66 0.7014 0.632 0.632 70,420
06/08/25 0.6423 0.6782 0.6275 0.662 13,781
05/08/25 0.6319 0.6627 0.6165 0.6275 18,533
Quote Details
52wk Low:0.516
52wk High:6.968
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-86.24%
1M Chng:-12.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.21M