| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.36▼ | 17.37▼ | 18.26▼ | 18.63▼ |
| MA10 | 17.35▼ | 17.40▼ | 17.72▼ | 18.75▼ | 18.40▼ |
| MA20 | 17.39▼ | 17.79▼ | 18.28▼ | 19.03▼ | 17.09▲ |
| MA50 | 17.43▼ | 18.48▼ | 18.89▼ | 18.04▼ | 17.68▲ |
| MA100 | 17.86▼ | 18.90▼ | 18.93▼ | 17.07▲ | 21.55▼ |
| MA200 | 18.41▼ | 18.98▼ | 19.17▼ | 17.31▲ | 26.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.105▼ | -0.256▼ | 0.225▲ |
| RSI | 26.437▼ | 16.384▼ | 17.611▼ | 42.162▼ | 51.523▲ |
| STOCH | 12.295▼ | 6.861▼ | 4.088▼ | 27.713 | 72.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.901 | -43.372 |
| CCI | -234.354▼ | -80.530 | -101.439▼ | -186.325▼ | 6.831 |
| MA | $MOV Price Crossed Above MA(200) | Set Alert |
|
Monday, October 13, 2025 06:51 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announce that AMTD's ...
|
|
Thursday, October 09, 2025 03:50 PM
What Happened? A number of stocks fell in the afternoon session after investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown. The S&P 500 and Nasdaq pulled ...
|
|
Wednesday, October 08, 2025 02:53 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure facilities stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 17.52 | 17.92 | 17.46 | 17.92 | 86,743 |
| 10/10/25 | 18.26 | 18.26 | 17.24 | 17.27 | 116,078 |
| 09/10/25 | 18.95 | 19.00 | 18.17 | 18.26 | 118,114 |
| 08/10/25 | 18.90 | 19.09 | 18.8103 | 19.06 | 94,680 |
| 07/10/25 | 19.25 | 19.347 | 18.79 | 18.81 | 131,711 |
| 06/10/25 | 19.66 | 19.66 | 19.25 | 19.25 | 132,502 |
| 03/10/25 | 19.40 | 19.65 | 19.40 | 19.59 | 138,286 |
| 02/10/25 | 19.18 | 19.38 | 19.06 | 19.35 | 113,179 |
| 01/10/25 | 18.83 | 19.17 | 18.68 | 19.03 | 128,862 |
| 30/09/25 | 18.78 | 18.99 | 18.60 | 18.97 | 164,700 |
|
|
||||
|
|
||||
|
|