| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.25▲ | 15.22▲ | 15.52▼ | 15.75▼ |
| MA10 | 15.27▲ | 15.21▲ | 15.13▲ | 15.70▼ | 15.30▼ |
| MA20 | 15.25▲ | 15.16▲ | 15.25▲ | 16.26▼ | 16.51▼ |
| MA50 | 15.20▲ | 15.44▼ | 15.66▼ | 15.22▲ | 19.13▼ |
| MA100 | 15.15▲ | 15.67▼ | 16.05▼ | 16.96▼ | 23.31▼ |
| MA200 | 15.36▼ | 16.12▼ | 16.23▼ | 18.31▼ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.037▲ | -0.189▼ | 0.136▲ |
| RSI | 58.693▲ | 51.068▲ | 45.083▼ | 42.791▼ | 39.917▼ |
| STOCH | 86.111▲ | 85.155▲ | 81.674▲ | 24.664 | 60.797 |
| WILL %R | -22.222▲ | -5.941▲ | -21.488▲ | -83.214▼ | -58.703 |
| CCI | 82.353 | 86.920 | 82.742 | -122.128▼ | -20.614 |
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
|
|
Wednesday, June 04, 2025 06:58 AM
Discover why Movado Group's strong cash position and attractive valuation make it a soft 'buy' for long-term investors despite recent challenges.
|
|
Thursday, May 29, 2025 04:55 AM
Movado (MOV) came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.13 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.03 | 15.30 | 15.025 | 15.27 | 62,524 |
| 13/06/25 | 15.19 | 15.27 | 14.80 | 14.85 | 165,600 |
| 12/06/25 | 15.49 | 15.68 | 15.29 | 15.40 | 178,000 |
| 11/06/25 | 16.27 | 16.40 | 15.83 | 15.99 | 281,000 |
| 10/06/25 | 16.11 | 16.35 | 16.04 | 16.07 | 140,683 |
| 09/06/25 | 15.83 | 16.18 | 15.73 | 16.07 | 108,900 |
| 06/06/25 | 15.59 | 15.80 | 15.49 | 15.62 | 186,700 |
| 05/06/25 | 16.00 | 16.04 | 15.46 | 15.46 | 199,200 |
| 04/06/25 | 16.30 | 16.48 | 15.86 | 16.00 | 173,985 |
| 03/06/25 | 16.33 | 16.63 | 16.115 | 16.23 | 251,230 |
|
|
||||
|
|
||||
|
|