Movado Group, Inc (MOV) Stock Price

33.70 ▼ -0.26 (-0.77%)
Open: 34.25 Vol: 178.09K Day's range: 33.675 - 34.5861 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.87▼ 33.89▼ 34.08▼ 35.39▼
MA10 33.84▼ 33.88▼ 33.82▼ 34.53▼ 36.64▼
MA20 33.90▼ 33.77▲ 33.69▲ 35.49▼ 34.87▼
MA50 33.93▼ 33.90▼ 34.29▼ 37.10▼ 27.09▲
MA100 33.73▲ 34.34▼ 34.81▼ 34.19▼ 22.40▲
MA200 33.80▼ 34.96▼ 36.31▼ 28.49▲ 25.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.016▲ 0.061▲ -0.162▼ -0.836▼
RSI 39.804▼ 48.588▼ 46.161▼ 31.922▼ 53.154▲
STOCH 25.831     48.111     72.320     25.279     27.908    
WILL %R -91.429▼ -55.172     -29.493     -82.592▼ -90.848▼
CCI -82.562     -86.056     30.610     -100.656▼ -189.414▼
Latest Filters Detected On MOV
CDL $MOV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Movado Group, Inc News
MOV historical stock data
date open high low close volume
02/09/26 34.25 34.5861 33.675 33.70 178,088
01/09/26 33.35 34.05 33.015 33.96 210,357
31/08/26 34.46 34.46 33.305 33.73 191,192
28/08/26 34.57 35.11 34.36 34.48 170,604
27/08/26 34.56 34.96 33.295 34.52 228,114
26/08/26 36.48 36.95 34.15 35.00 453,371
25/08/26 34.81 35.20 34.0649 34.97 255,412
24/08/26 35.39 35.39 34.585 34.77 129,314
21/08/26 35.69 35.89 34.41 34.81 352,263
20/08/26 35.00 35.38 34.42 35.34 200,955
Quote Details
52wk Low:17.24
52wk High:40.50
Vol:178.09K
Avg Vol(3m):2.9M
1Y Chng:+72.91%
1M Chng:-6.23%
Add to Watch List