| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.60▲ | 18.59▲ | 18.40▲ | 18.32▲ |
| MA10 | 18.63▲ | 18.55▲ | 18.53▲ | 18.24▲ | 18.66▲ |
| MA20 | 18.60▲ | 18.51▲ | 18.59▲ | 18.38▲ | 17.73▲ |
| MA50 | 18.53▲ | 18.47▲ | 18.25▲ | 18.75▼ | 17.56▲ |
| MA100 | 18.56▲ | 18.29▲ | 18.18▲ | 17.64▲ | 21.16▼ |
| MA200 | 18.41▲ | 18.25▲ | 18.30▲ | 17.17▲ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | -0.005▼ | 0.068▲ | 0.082▲ |
| RSI | 63.402▲ | 60.806▲ | 60.832▲ | 53.974▲ | 54.410▲ |
| STOCH | 88.217▲ | 89.981▲ | 77.497 | 55.577 | 41.610 |
| WILL %R | -27.273 | -8.257▲ | -23.664▲ | -18.077▲ | -31.519 |
| CCI | 117.140▲ | 124.687▲ | 115.714▲ | 117.396▲ | 10.129 |
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
|
|
Tuesday, November 11, 2025 02:33 AM
Key Insights Institutions' substantial holdings in Movado Group implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.175 | 18.72 | 18.175 | 18.675 | 106,957 |
| 13/11/25 | 18.56 | 18.82 | 18.1201 | 18.63 | 98,766 |
| 12/11/25 | 18.15 | 18.80 | 18.15 | 18.67 | 93,779 |
| 11/11/25 | 17.83 | 18.20 | 17.83 | 18.03 | 50,832 |
| 10/11/25 | 18.14 | 18.4443 | 17.92 | 17.98 | 46,541 |
| 07/11/25 | 17.75 | 18.02 | 17.7403 | 18.01 | 50,556 |
| 06/11/25 | 18.41 | 18.41 | 17.73 | 17.77 | 137,185 |
| 05/11/25 | 17.94 | 18.91 | 17.76 | 18.68 | 131,750 |
| 04/11/25 | 17.97 | 18.105 | 17.61 | 17.80 | 79,677 |
| 03/11/25 | 18.19 | 18.44 | 17.91 | 18.14 | 72,600 |
|
|
||||
|
|
||||
|
|