| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.70▲ | 21.68▲ | 21.05▲ | 21.24▲ |
| MA10 | 21.74▲ | 21.64▲ | 21.44▲ | 20.94▲ | 20.44▲ |
| MA20 | 21.71▲ | 21.39▲ | 21.23▲ | 21.16▲ | 19.61▲ |
| MA50 | 21.63▲ | 21.08▲ | 21.00▲ | 19.92▲ | 17.74▲ |
| MA100 | 21.37▲ | 20.96▲ | 21.18▲ | 19.20▲ | 20.52▲ |
| MA200 | 21.12▲ | 21.22▲ | 21.00▲ | 17.46▲ | 25.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.070▲ | -0.073▼ | 0.233▲ |
| RSI | 63.440▲ | 72.093▲ | 69.771▲ | 60.898▲ | 64.983▲ |
| STOCH | 62.174 | 94.259▲ | 98.491▲ | 39.063 | 83.013▲ |
| WILL %R | -26.087 | -3.141▲ | -3.141▲ | -28.035 | -9.681▲ |
| CCI | 89.968 | 95.836 | 107.355▲ | 75.174 | 86.175 |
|
Tuesday, January 06, 2026 04:15 AM
Movado Group, Inc. (NYSE: MOV) today announced that the Company will participate in a fireside chat presentation and host investor meetings at ICR Conference 2026 being held January 12th through ...
|
|
Tuesday, November 25, 2025 02:12 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, BWS Financial maintained coverage of Movado Group (NYSE:MOV) with a Buy recommendation. As of November 16, 2025, the average one-year price target for Movado ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 21.18 | 21.82 | 21.105 | 21.765 | 101,173 |
| 05/01/26 | 20.96 | 21.37 | 20.84 | 20.86 | 133,848 |
| 02/01/26 | 20.70 | 21.135 | 20.605 | 21.01 | 137,667 |
| 31/12/25 | 21.01 | 21.01 | 20.59 | 20.62 | 90,547 |
| 30/12/25 | 21.14 | 21.45 | 20.87 | 20.98 | 113,364 |
| 29/12/25 | 20.80 | 21.14 | 20.79 | 21.12 | 148,808 |
| 26/12/25 | 20.75 | 20.89 | 20.5301 | 20.88 | 94,251 |
| 24/12/25 | 20.61 | 20.81 | 20.56 | 20.71 | 69,364 |
| 23/12/25 | 20.85 | 21.00 | 20.52 | 20.62 | 96,446 |
| 22/12/25 | 21.10 | 21.10 | 20.78 | 20.85 | 158,985 |
|
|
||||
|
|
||||
|
|