| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.25▼ | 18.32▼ | 18.42▼ | 18.37▼ |
| MA10 | 18.15▼ | 18.35▼ | 18.43▼ | 18.24▼ | 18.49▼ |
| MA20 | 18.27▼ | 18.45▼ | 18.47▼ | 18.34▼ | 17.81▲ |
| MA50 | 18.41▼ | 18.53▼ | 18.29▼ | 18.72▼ | 17.51▲ |
| MA100 | 18.46▼ | 18.28▼ | 18.18▼ | 17.66▲ | 21.03▼ |
| MA200 | 18.48▼ | 18.22▼ | 18.28▼ | 17.16▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | -0.058▼ | 0.040▲ | 0.037▲ |
| RSI | 27.507▼ | 31.823▼ | 37.669▼ | 46.936▼ | 51.402▲ |
| STOCH | 13.960▼ | 15.975▼ | 24.103 | 55.739 | 40.620 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.308 | -48.108 |
| CCI | -65.803 | -157.902▼ | -158.824▼ | 40.465 | -22.465 |
|
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
|
|
Tuesday, November 11, 2025 02:33 AM
Key Insights Institutions' substantial holdings in Movado Group implies that they have significant influence over ...
|
|
Monday, November 10, 2025 06:05 PM
Streaming giant Netflix ($NFLX), generally speaking, does not care much about movie theaters. Netflix is a streaming platform, and the leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 18.49 | 18.6983 | 18.10 | 18.10 | 106,759 |
| 14/11/25 | 18.46 | 18.73 | 18.182 | 18.68 | 125,014 |
| 13/11/25 | 18.56 | 18.82 | 18.1201 | 18.63 | 98,766 |
| 12/11/25 | 18.15 | 18.80 | 18.15 | 18.67 | 93,779 |
| 11/11/25 | 17.83 | 18.20 | 17.83 | 18.03 | 50,832 |
| 10/11/25 | 18.14 | 18.4443 | 17.92 | 17.98 | 46,541 |
| 07/11/25 | 17.75 | 18.02 | 17.7403 | 18.01 | 50,556 |
| 06/11/25 | 18.41 | 18.41 | 17.73 | 17.77 | 137,185 |
| 05/11/25 | 17.94 | 18.91 | 17.76 | 18.68 | 131,750 |
| 04/11/25 | 17.97 | 18.105 | 17.61 | 17.80 | 79,677 |
|
|
||||
|
|
||||
|
|