| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.77▲ | 19.74▲ | 19.51▲ | 18.17▲ |
| MA10 | 19.78▲ | 19.74▲ | 19.71▲ | 19.21▲ | 17.12▲ |
| MA20 | 19.78▲ | 19.69▲ | 19.50▲ | 18.02▲ | 16.43▲ |
| MA50 | 19.74▲ | 19.40▲ | 19.29▲ | 16.91▲ | 17.71▲ |
| MA100 | 19.67▲ | 19.23▲ | 18.53▲ | 16.25▲ | 22.04▼ |
| MA200 | 19.41▲ | 18.39▲ | 17.24▲ | 17.45▲ | 27.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.011▲ | 0.157▲ | 0.603▲ |
| RSI | 57.907▲ | 60.234▲ | 61.953▲ | 75.378▲ | 63.473▲ |
| STOCH | 61.111 | 71.346 | 61.248 | 87.789▲ | 77.337 |
| WILL %R | -26.667 | -21.622▲ | -18.391▲ | -3.481▲ | -2.115▲ |
| CCI | 85.640 | 80.399 | 91.503 | 97.213 | 185.674▲ |
|
Saturday, September 13, 2025 09:00 AM
We recently published 10 Stocks with Surprising Gains. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best performers on Friday. Warner Bros extended its winning streak to a third consecutive ...
|
|
Friday, September 12, 2025 08:38 PM
We recently published 10 Stocks Investors Are Gobbling Up. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best performers on Thursday. Warner Bros surged to a new all-time high on Thursday as ...
|
|
Friday, September 12, 2025 11:46 AM
Nintendo (TSE:7974) recently experienced a 21% price increase over the past quarter, potentially strengthened by its strategic collaborations and new product announcements. The launch of the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 19.89 | 19.89 | 19.50 | 19.80 | 154,500 |
| 11/09/25 | 19.45 | 19.91 | 19.35 | 19.91 | 178,200 |
| 10/09/25 | 19.19 | 19.31 | 18.96 | 19.24 | 181,700 |
| 09/09/25 | 19.25 | 19.32 | 18.95 | 19.30 | 150,200 |
| 08/09/25 | 19.11 | 19.34 | 18.52 | 19.32 | 177,600 |
| 05/09/25 | 19.30 | 19.86 | 19.22 | 19.47 | 354,000 |
| 04/09/25 | 18.69 | 19.30 | 18.69 | 19.30 | 148,200 |
| 03/09/25 | 18.74 | 18.85 | 18.48 | 18.65 | 211,158 |
| 02/09/25 | 18.00 | 18.85 | 17.88 | 18.85 | 189,997 |
| 29/08/25 | 17.97 | 18.34 | 17.96 | 18.27 | 240,296 |
|
|
||||
|
|
||||
|
|