| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.74▲ | 24.72▲ | 24.59▲ | 23.82▲ |
| MA10 | 24.86▲ | 24.64▲ | 24.68▲ | 24.53▲ | 22.75▲ |
| MA20 | 24.74▲ | 24.70▲ | 24.70▲ | 23.83▲ | 20.97▲ |
| MA50 | 24.70▲ | 24.57▲ | 24.57▲ | 22.49▲ | 18.29▲ |
| MA100 | 24.78▲ | 24.58▲ | 24.28▲ | 20.70▲ | 20.28▲ |
| MA200 | 24.55▲ | 24.07▲ | 23.35▲ | 18.72▲ | 25.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.011▲ | 0.007▲ | 0.351▲ |
| RSI | 59.969▲ | 60.884▲ | 59.680▲ | 64.791▲ | 73.816▲ |
| STOCH | 89.970▲ | 65.888 | 43.194 | 65.895 | 87.745▲ |
| WILL %R | -9.211▲ | -7.447▲ | -35.075 | -9.904▲ | -4.073▲ |
| CCI | 67.812 | 185.379▲ | 74.730 | 74.769 | 140.624▲ |
| CDL | $MOV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 12:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how apparel and accessories stocks fared in Q3, starting with ...
|
|
Monday, January 19, 2026 05:41 AM
Movado Group, Inc. (NYSE:MOV) is among the 7 Best Jewellery Stocks to Buy Now. On January 7, 2026, Northland began covering Movado Group, Inc. (NYSE:MOV) with an Outperform rating and a $30 price ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, BWS Financial maintained coverage of Movado Group (NYSE:MOV) with a Buy recommendation. As of November 16, 2025, the average one-year price target for Movado ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 24.60 | 24.99 | 24.38 | 24.93 | 147,376 |
| 18/02/26 | 24.84 | 25.18 | 24.57 | 24.77 | 131,051 |
| 17/02/26 | 24.33 | 24.84 | 24.06 | 24.84 | 108,458 |
| 13/02/26 | 24.25 | 24.61 | 23.92 | 24.36 | 134,232 |
| 12/02/26 | 24.75 | 25.13 | 23.80 | 24.03 | 113,411 |
| 11/02/26 | 24.81 | 24.88 | 24.46 | 24.62 | 92,138 |
| 10/02/26 | 24.71 | 24.96 | 24.42 | 24.63 | 130,377 |
| 09/02/26 | 24.49 | 24.90 | 24.0933 | 24.58 | 142,319 |
| 06/02/26 | 24.18 | 24.90 | 24.06 | 24.50 | 146,763 |
| 05/02/26 | 24.97 | 25.22 | 23.955 | 24.08 | 219,193 |
|
|
||||
|
|
||||
|
|