| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.63▼ | 23.77▼ | 24.39▼ | 24.64▼ |
| MA10 | 23.58▼ | 23.76▼ | 24.09▼ | 24.86▼ | 23.49▲ |
| MA20 | 23.64▼ | 24.10▼ | 24.46▼ | 24.78▼ | 21.68▲ |
| MA50 | 23.88▼ | 24.45▼ | 24.76▼ | 23.28▲ | 18.57▲ |
| MA100 | 24.32▼ | 24.82▼ | 24.83▼ | 21.37▲ | 20.22▲ |
| MA200 | 24.47▼ | 24.79▼ | 24.28▼ | 19.21▲ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.054▼ | -0.107▼ | -0.250▼ | 0.214▲ |
| RSI | 38.229▼ | 28.340▼ | 26.954▼ | 43.433▼ | 60.733▲ |
| STOCH | 15.856▼ | 11.896▼ | 8.732▼ | 34.415 | 81.189▲ |
| WILL %R | -71.429 | -93.617▼ | -96.226▼ | -97.436▼ | -41.758 |
| CCI | -51.528 | -72.994 | -130.769▼ | -204.116▼ | 66.636 |
|
Monday, January 19, 2026 05:41 AM
Movado Group, Inc. (NYSE:MOV) is among the 7 Best Jewellery Stocks to Buy Now. On January 7, 2026, Northland began covering Movado Group, Inc. (NYSE:MOV) with an Outperform rating and a $30 price ...
|
|
Wednesday, December 10, 2025 05:02 AM
Movado Group (MOV) maintains a 'Hold' rating as shares rebound, with technical momentum signaling potential for further upside if key resistance is broken. Q3 results showed 3.1% sales growth, gross ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, BWS Financial maintained coverage of Movado Group (NYSE:MOV) with a Buy recommendation. As of November 16, 2025, the average one-year price target for Movado ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 23.79 | 23.79 | 23.51 | 23.57 | 0 |
| 05/03/26 | 24.52 | 24.795 | 24.26 | 24.27 | 80,718 |
| 04/03/26 | 24.89 | 25.11 | 24.37 | 24.91 | 88,210 |
| 03/03/26 | 24.23 | 24.6299 | 23.71 | 24.51 | 126,620 |
| 02/03/26 | 24.43 | 24.9799 | 24.1139 | 24.69 | 132,504 |
| 27/02/26 | 25.31 | 25.355 | 24.80 | 24.95 | 86,520 |
| 26/02/26 | 25.51 | 25.75 | 25.0001 | 25.45 | 110,197 |
| 25/02/26 | 25.75 | 25.75 | 25.1281 | 25.51 | 82,207 |
| 24/02/26 | 25.23 | 25.73 | 24.8301 | 25.66 | 108,198 |
| 23/02/26 | 25.42 | 25.50 | 24.56 | 25.05 | 157,947 |
|
|
||||
|
|
||||
|
|