Movado Group, Inc (MOV) Stock Price

37.51 ▲ +1.07 (+2.94%)
Open: 37.53 Vol: 329.64K Day's range: 36.81 - 37.88 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▼ 37.42▲ 37.37▲ 37.47▲ 31.84▲
MA10 37.49▲ 37.36▲ 37.05▲ 34.30▲ 29.33▲
MA20 37.48▲ 37.05▲ 37.17▲ 30.71▲ 26.65▲
MA50 37.39▲ 37.35▲ 36.46▲ 28.18▲ 21.89▲
MA100 37.07▲ 35.82▲ 31.86▲ 26.01▲ 20.51▲
MA200 37.23▲ 31.50▲ 29.60▲ 22.70▲ 24.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.062▲ -0.051▼ 0.887▲ 1.044▲
RSI 52.535▲ 55.965▲ 58.785▲ 75.729▲ 79.692▲
STOCH 65.163     58.857     69.555     90.748▲ 82.516▲
WILL %R -51.220     -21.591▲ -21.591▲ -9.988▲ -7.716▲
CCI -22.955     73.187     82.846     81.831     240.496▲
Latest Filters Detected On MOV
BBANDS $MOV Bollinger Bands Expanding Set Alert
▲ GAP $MOV Open Gap Up %2 Set Alert
CDL $MOV Doji Candlestick Pattern Detected Set Alert
Movado Group, Inc News
Movado: Surprisingly, The Brand Portfolio Is Now Thriving (Rating Upgrade)
Thursday, May 28, 2026 05:48 AM
Movado Group’s FY2027 turnaround accelerates with strong Europe/US earnings, Coach & Movado brand momentum, and a solid balance sheet. Read my MOV stock update.
Movado Group, Inc. (NYSE:MOV) Q1 2027 Earnings Call Transcript
Thursday, May 28, 2026 05:02 AM
Operator: Good day, everybody, and welcome to the Movado Group, Inc. First Quarter 2027 Earnings Conference Call.
MOV Q1 deep dive: Fashion watch demand, direct sales, and margin expansion fuel outperformance
Thursday, May 28, 2026 12:51 AM
Luxury watch company Movado (NYSE:MOV) reported in Q1 CY2026, with sales up 8.1% year on year to $142.4 million. Its GAAP profit of $0.30 per share was significantly above analysts’ consensus ...
MOV historical stock data
date open high low close volume
04/06/26 37.53 37.88 36.81 37.51 329,640
03/06/26 37.38 37.445 36.07 36.44 240,028
02/06/26 37.65 38.28 37.085 37.50 225,281
01/06/26 38.00 38.05 37.0227 37.63 333,612
29/05/26 35.32 38.77 35.13 38.28 538,335
28/05/26 34.56 35.7801 33.73 35.59 454,456
27/05/26 31.62 34.29 30.40 34.29 686,730
26/05/26 28.72 29.82 28.07 29.82 364,522
22/05/26 27.66 28.49 27.63 28.45 124,162
21/05/26 27.03 27.52 26.59 27.50 178,058
Quote Details
52wk Low:14.71
52wk High:38.77
Vol:329.64K
Avg Vol(3m):2.7M
1Y Chng:+148.25%
1M Chng:+32.22%
Add to Watch List
More Information
Index S&P 600
Market Cap. 833.52M