| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.31▼ | 14.26▲ | 13.99▲ | 14.06▲ |
| MA10 | 14.36▼ | 14.25▲ | 14.15▲ | 13.84▲ | 16.03▼ |
| MA20 | 14.33▼ | 14.12▲ | 14.05▲ | 13.89▲ | 17.76▼ |
| MA50 | 14.27▲ | 14.00▲ | 13.94▲ | 16.52▼ | 20.48▼ |
| MA100 | 14.12▲ | 13.92▲ | 13.66▲ | 18.14▼ | 24.08▼ |
| MA200 | 14.03▲ | 13.67▲ | 14.90▼ | 19.64▼ | 28.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.034▲ | 0.213▲ | -0.392▼ |
| RSI | 43.851▼ | 59.243▲ | 59.816▲ | 43.619▼ | 27.046▼ |
| STOCH | 73.051 | 83.474▲ | 87.517▲ | 69.967 | 12.326▼ |
| WILL %R | -93.333▼ | -25.455 | -20.000▲ | -14.110▲ | -82.028▼ |
| CCI | -69.677 | 77.173 | 91.566 | 135.634▲ | -93.930 |
| MA | $MOV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 09:45 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the leisure facilities industry, including AMC Entertainment (NYSE:AMC) and its peers. Leisure facilities ...
|
|
Sunday, April 27, 2025 07:37 PM
WHAT TO DO NEXT: To join the prospective class action, go to https://rosenlegal.com/submit-form/?case_id=38644 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.00 | 14.42 | 13.95 | 14.25 | 221,400 |
| 30/04/25 | 14.00 | 14.00 | 13.71 | 13.89 | 178,876 |
| 29/04/25 | 13.925 | 14.12 | 13.825 | 13.99 | 190,058 |
| 28/04/25 | 13.95 | 14.085 | 13.74 | 13.87 | 180,908 |
| 25/04/25 | 14.03 | 14.07 | 13.66 | 13.96 | 167,100 |
| 24/04/25 | 13.75 | 14.09 | 13.56 | 14.06 | 151,400 |
| 23/04/25 | 14.28 | 14.48 | 13.62 | 13.75 | 278,400 |
| 22/04/25 | 13.22 | 13.95 | 13.17 | 13.84 | 211,100 |
| 21/04/25 | 13.25 | 13.59 | 12.90 | 13.47 | 436,998 |
| 17/04/25 | 13.52 | 13.89 | 13.01 | 13.35 | 483,352 |
|
|
||||
|
|
||||
|
|