Movado Group, Inc (MOV) Stock Price

18.01 ▲ +0.24 (+1.35%)
Open: 17.75 Vol: 50.56K Day's range: 17.7403 - 18.02 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 17.90▲ 17.90▲ 18.08▼ 18.04▼
MA10 17.96▲ 17.88▲ 17.91▲ 18.13▼ 18.74▼
MA20 17.92▲ 17.93▲ 18.15▼ 18.27▼ 17.57▲
MA50 17.90▲ 18.06▼ 18.05▼ 18.80▼ 17.60▲
MA100 18.06▼ 18.05▼ 18.36▼ 17.48▲ 21.27▼
MA200 18.09▼ 18.33▼ 18.45▼ 17.20▲ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ -0.014▼ -0.036▼ 0.085▲
RSI 62.465▲ 52.040▲ 49.709▼ 46.367▼ 51.356▲
STOCH 46.180     53.726     46.207     31.053     48.184    
WILL %R 0.000▲ 0.000▲ -40.385     -74.522     -44.222    
CCI 94.203     118.350▲ 49.155     -74.463     4.481    
Latest Filters Detected On MOV
RSI $MOV RSI(14) Crossed Below 50 Set Alert
MA $MOV Price Crossed Below MA(26) Set Alert
MA $MOV Price Crossed Below MA(13) Set Alert
MA $MOV Price Crossed Below MA(7) Set Alert
CDL $MOV Marubozu Candlestick Pattern Detected Set Alert
Movado Group, Inc News
AMC Entertainment (NYSE:AMC) Reports Strong Q3
Wednesday, November 05, 2025 02:23 PM
Theater company AMC Entertainment (NYSE:AMC) announced in Q3 CY2025, but sales fell by 3.6% year on year to $1.3 billion. Its non-GAAP loss of $0.21 per share was in line with analysts’ consensus ...
Steven Madden (NASDAQ:SHOO) Misses Q3 Revenue Estimates
Wednesday, November 05, 2025 04:13 AM
Shoe and apparel company Steven Madden (NASDAQ:SHOO) in Q3 CY2025, but sales rose 6.9% year on year to $667.9 million. On the other hand, next quarter’s outlook exceeded expectations with revenue ...
Cinemark Q3 Revenue Slips 7% Annually Despite Warner Bros. Boost
Wednesday, November 05, 2025 04:01 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
MOV historical stock data
date open high low close volume
07/11/25 17.75 18.02 17.7403 18.01 50,556
06/11/25 18.41 18.41 17.73 17.77 137,185
05/11/25 17.94 18.91 17.76 18.68 131,750
04/11/25 17.97 18.105 17.61 17.80 79,677
03/11/25 18.19 18.44 17.91 18.14 72,600
31/10/25 18.07 18.23 17.695 18.21 86,760
30/10/25 17.91 18.22 17.73 18.15 84,563
29/10/25 18.14 18.17 17.69 17.92 101,990
28/10/25 18.30 18.34 18.031 18.26 89,586
27/10/25 19.02 19.18 18.34 18.34 114,100
Quote Details
52wk Low:12.85
52wk High:22.20
Vol:50.56K
Avg Vol(3m):2.2M
1Y Chng:-8.11%
1M Chng:-4.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 393.39M