Movado Group, Inc (MOV) Stock Price

21.86 ▼ -0.93 (-4.08%)
Open: 22.51 Vol: 134.4K Day's range: 21.67 - 22.72 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 22.02▼ 22.42▼ 21.84▲
MA10 21.87▼ 22.08▼ 22.30▼ 22.35▼ 21.33▲
MA20 21.83▲ 22.37▼ 22.46▼ 21.61▲ 20.00▲
MA50 22.24▼ 22.39▼ 22.43▼ 20.67▲ 17.88▲
MA100 22.48▼ 22.35▼ 21.72▲ 19.73▲ 20.40▲
MA200 22.39▼ 21.61▲ 21.49▲ 17.68▲ 25.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.078▼ -0.111▼ 0.010▲ 0.242▲
RSI 37.989▼ 32.811▼ 38.280▼ 52.986▲ 61.945▲
STOCH 54.196     9.762▼ 11.491▼ 75.470     81.260▲
WILL %R -46.512     -90.164▼ -90.164▼ -46.414     -20.561▲
CCI -4.196     -89.248     -114.467▼ 20.179     85.288    
Latest Filters Detected On MOV
MA $MOV Price Crossed Below MA(13) Set Alert
MA $MOV Price Crossed Below MA(7) Set Alert
Movado Group, Inc News
Apparel and Accessories Stocks Q3 Highlights: Movado (NYSE:MOV)
Monday, January 19, 2026 01:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how apparel and accessories stocks fared in Q3, starting with ...
The past three years for Movado Group (NYSE:MOV) investors has not been profitable
Monday, January 19, 2026 10:51 AM
While not a mind-blowing move, it is good to see that the Movado Group, Inc. ( NYSE:MOV ) share price has gained 22% ...
Northland initiates coverage of Movado Group, Inc. (MOV)
Monday, January 19, 2026 05:38 AM
Movado Group, Inc. (NYSE:MOV) is among the 7 Best Jewellery Stocks to Buy Now. On January 7, 2026, Northland began covering Movado Group, Inc. (NYSE:MOV) with an Outperform rating and a $30 price ...
MOV historical stock data
date open high low close volume
20/01/26 22.51 22.72 21.67 21.86 134,397
16/01/26 22.60 22.96 22.435 22.79 171,776
15/01/26 22.18 22.79 22.01 22.62 158,844
14/01/26 22.48 22.70 21.94 22.16 149,014
13/01/26 22.65 22.92 22.455 22.65 116,941
12/01/26 22.43 22.75 22.12 22.74 142,846
09/01/26 22.53 22.68 22.10 22.66 158,621
08/01/26 21.70 22.53 21.63 22.41 145,168
07/01/26 22.20 22.36 21.60 21.82 146,275
06/01/26 20.81 21.82 20.74 21.76 118,167
Quote Details
52wk Low:12.85
52wk High:22.96
Vol:134.4K
Avg Vol(3m):2.5M
1Y Chng:+10.96%
1M Chng:+2.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 504.52M