| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.29▼ | 19.27▼ | 18.50▲ | 18.59▲ |
| MA10 | 19.26▼ | 19.27▼ | 18.93▲ | 18.45▲ | 18.61▲ |
| MA20 | 19.29▼ | 18.88▲ | 18.76▲ | 18.29▲ | 17.86▲ |
| MA50 | 19.13▲ | 18.69▲ | 18.59▲ | 18.65▲ | 17.53▲ |
| MA100 | 18.79▲ | 18.61▲ | 18.37▲ | 17.78▲ | 21.05▼ |
| MA200 | 18.69▲ | 18.34▲ | 18.36▲ | 17.15▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.031▲ | 0.074▲ | 0.082▲ | 0.109▲ |
| RSI | 48.064▼ | 61.497▲ | 61.645▲ | 58.972▲ | 56.884▲ |
| STOCH | 14.933▼ | 75.539 | 92.601▲ | 61.929 | 48.471 |
| WILL %R | -83.333▼ | -12.931▲ | -12.931▲ | -7.386▲ | -23.459▲ |
| CCI | -76.696 | 35.573 | 76.149 | 169.055▲ | 39.220 |
| RSI | $MOV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MOV MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MOV Price Crossed Above MA(50) | Set Alert |
| MA | $MOV Price Crossed Above MA(26) | Set Alert |
| MA | $MOV Price Crossed Above MA(13) | Set Alert |
| MA | $MOV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MOV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOV Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 04:16 AM
Shares of Elastic NV (NYSE: ESTC) fell sharply in pre-market trading after reporting second-quarter results. Elastic reported quarterly adjusted earnings of 64 cents per share, beating the analyst ...
|
|
Tuesday, November 18, 2025 02:47 AM
Movado Group, Inc. (NYSE: MOV) invites investors to listen to a broadcast of the Company's conference call to discuss third quarter fiscal year 2026 earnings results on Tuesday, November 25, 2025, at ...
|
|
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 18.45 | 19.37 | 18.39 | 19.24 | 156,785 |
| 20/11/25 | 18.49 | 19.11 | 18.23 | 18.25 | 264,819 |
| 19/11/25 | 18.50 | 18.75 | 18.35 | 18.36 | 134,429 |
| 18/11/25 | 18.19 | 18.63 | 18.16 | 18.56 | 117,792 |
| 17/11/25 | 18.49 | 18.6983 | 18.10 | 18.10 | 106,759 |
| 14/11/25 | 18.46 | 18.73 | 18.182 | 18.68 | 125,014 |
| 13/11/25 | 18.56 | 18.82 | 18.1201 | 18.63 | 98,766 |
| 12/11/25 | 18.15 | 18.80 | 18.15 | 18.67 | 93,779 |
| 11/11/25 | 17.83 | 18.20 | 17.83 | 18.03 | 50,832 |
| 10/11/25 | 18.14 | 18.4443 | 17.92 | 17.98 | 46,541 |
|
|
||||
|
|
||||
|
|