| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▲ | 21.54▼ | 21.53▼ | 21.12▲ | 20.34▲ |
| MA10 | 21.50▼ | 21.52▼ | 21.57▼ | 21.14▲ | 19.19▲ |
| MA20 | 21.51▼ | 21.59▼ | 21.40▲ | 20.24▲ | 18.56▲ |
| MA50 | 21.50▼ | 21.27▲ | 21.16▲ | 19.11▲ | 17.59▲ |
| MA100 | 21.57▼ | 21.19▲ | 20.89▲ | 18.41▲ | 20.81▲ |
| MA200 | 21.36▲ | 20.68▲ | 19.59▲ | 17.23▲ | 26.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.008▼ | 0.059▲ | 0.351▲ |
| RSI | 44.821▼ | 50.023▲ | 55.474▲ | 63.513▲ | 65.149▲ |
| STOCH | 17.474▼ | 50.170 | 41.101 | 72.890 | 72.397 |
| WILL %R | -66.667 | -82.927▼ | -44.737 | -11.368▲ | -7.422▲ |
| CCI | -74.559 | -78.303 | -35.573 | 111.310▲ | 155.352▲ |
|
Tuesday, November 25, 2025 09:31 PM
Luxury watch company Movado (NYSE:MOV) met Wall Streets revenue expectations in Q3 CY2025, with sales up 1.9% year on year to $186.1 million. Its GAAP profit of $0.42 per share was 26.8% below ...
|
|
Tuesday, November 25, 2025 02:12 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 25, 2025 04:03 AM
Detailed price information for Movado Group Inc (MOV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.69 | 21.8199 | 21.33 | 21.48 | 133,385 |
| 11/12/25 | 20.89 | 21.77 | 20.89 | 21.60 | 178,799 |
| 10/12/25 | 20.86 | 21.31 | 20.86 | 21.08 | 232,011 |
| 09/12/25 | 20.39 | 21.03 | 20.39 | 20.86 | 124,083 |
| 08/12/25 | 21.03 | 21.24 | 20.47 | 20.56 | 194,325 |
| 05/12/25 | 20.93 | 21.38 | 20.93 | 21.37 | 244,904 |
| 04/12/25 | 21.05 | 21.20 | 20.8892 | 20.94 | 185,533 |
| 03/12/25 | 21.00 | 21.43 | 21.00 | 21.21 | 117,548 |
| 02/12/25 | 21.26 | 21.26 | 20.935 | 20.95 | 202,166 |
| 01/12/25 | 20.85 | 21.41 | 20.82 | 21.30 | 141,486 |
|
|
||||
|
|
||||
|
|