Movado Group, Inc (MOV) Stock Price

18.56 ▲ +0.46 (+2.54%)
Open: 18.19 Vol: 117.79K Day's range: 18.16 - 18.63 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▼ 18.54▲ 18.50▲ 18.53▲ 18.46▲
MA10 18.57▼ 18.48▲ 18.40▲ 18.31▲ 18.54▲
MA20 18.54▲ 18.40▲ 18.45▲ 18.33▲ 17.83▲
MA50 18.39▲ 18.47▲ 18.38▲ 18.71▼ 17.52▲
MA100 18.46▲ 18.32▲ 18.21▲ 17.70▲ 21.04▼
MA200 18.53▲ 18.21▲ 18.26▲ 17.16▲ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.031▲ 0.013▲ 0.050▲ 0.066▲
RSI 57.650▲ 58.216▲ 55.351▲ 52.286▲ 53.775▲
STOCH 62.485     90.302▲ 85.498▲ 63.686     43.788    
WILL %R -61.905     -12.871▲ -12.871▲ -26.923     -38.162    
CCI 26.422     94.792     121.012▲ 73.087     -6.668    
Latest Filters Detected On MOV
RSI $MOV RSI(14) Crossed Above 50 Set Alert
MA $MOV Price Crossed Above MA(26) Set Alert
MA $MOV Price Crossed Above MA(13) Set Alert
MA $MOV Price Crossed Above MA(7) Set Alert
Movado Group, Inc News
Movado Group, Inc. Announces Date of Conference Call and Webcast for Third Quarter Fiscal Year 2026 Results
Tuesday, November 18, 2025 02:47 AM
Movado Group, Inc. (NYSE: MOV) invites investors to listen to a broadcast of the Company's conference call to discuss third quarter fiscal year 2026 earnings results on Tuesday, November 25, 2025, at ...
Consumer Subscription Stocks Q3 In Review: Netflix (NASDAQ:NFLX) Vs Peers
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
Movado Group, Inc. (NYSE:MOV) is a favorite amongst institutional investors who own 62%
Tuesday, November 11, 2025 02:33 AM
Key Insights Institutions' substantial holdings in Movado Group implies that they have significant influence over ...
MOV historical stock data
date open high low close volume
18/11/25 18.19 18.63 18.16 18.56 117,792
17/11/25 18.49 18.6983 18.10 18.10 106,759
14/11/25 18.46 18.73 18.182 18.68 125,014
13/11/25 18.56 18.82 18.1201 18.63 98,766
12/11/25 18.15 18.80 18.15 18.67 93,779
11/11/25 17.83 18.20 17.83 18.03 50,832
10/11/25 18.14 18.4443 17.92 17.98 46,541
07/11/25 17.75 18.02 17.7403 18.01 50,556
06/11/25 18.41 18.41 17.73 17.77 137,185
05/11/25 17.94 18.91 17.76 18.68 131,750
Quote Details
52wk Low:12.85
52wk High:22.20
Vol:117.79K
Avg Vol(3m):2.4M
1Y Chng:-11.03%
1M Chng:-2.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 402.49M