Movado Group, Inc (MOV) Stock Price

20.88 ▲ +0.17 (+0.82%)
Open: 20.75 Vol: 94.25K Day's range: 20.5301 - 20.89 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▲ 20.78▲ 20.75▲ 20.82▲ 21.15▼
MA10 20.83▲ 20.73▲ 20.71▲ 21.28▼ 19.87▲
MA20 20.78▲ 20.72▲ 20.73▲ 21.18▼ 19.13▲
MA50 20.73▲ 20.80▲ 21.20▼ 19.62▲ 17.65▲
MA100 20.69▲ 21.26▼ 21.22▼ 18.88▲ 20.66▲
MA200 20.79▲ 21.23▼ 20.47▲ 17.36▲ 25.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.030▲ 0.049▲ -0.177▼ 0.275▲
RSI 62.824▲ 56.754▲ 50.045▲ 52.962▲ 61.221▲
STOCH 66.275     59.730     62.331     27.038     84.596▲
WILL %R -13.043▲ -11.538▲ -8.333▲ -73.656     -27.345    
CCI 101.449▲ 159.902▲ 200.316▲ -73.890     83.127    
Latest Filters Detected On MOV
MA $MOV Price Crossed Above MA(26) Set Alert
CDL $MOV Hanging Man Candlestick Pattern Detected Set Alert
Movado Group, Inc News
Movado Group, Inc.'s (NYSE:MOV) Stock Going Strong But Fundamentals Look Weak: What Implications Could This Have On The Stock?
Wednesday, December 17, 2025 10:26 AM
Most readers would already be aware that Movado Group's (NYSE:MOV) stock increased significantly by 17% over the ...
BWS Financial Maintains Movado Group (MOV) Buy Recommendation
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, BWS Financial maintained coverage of Movado Group (NYSE:MOV) with a Buy recommendation. As of November 16, 2025, the average one-year price target for Movado ...
Movado (MOV) Earnings Expected to Grow: What to Know Ahead of Q1 Release
Thursday, May 22, 2025 08:52 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Movado (MOV) reports results for the quarter ended April 2025. While this widely-known consensus outlook is important ...
MOV historical stock data
date open high low close volume
26/12/25 20.75 20.89 20.5301 20.88 94,251
24/12/25 20.61 20.81 20.56 20.71 69,364
23/12/25 20.85 21.00 20.52 20.62 96,446
22/12/25 21.10 21.10 20.78 20.85 158,985
19/12/25 21.77 21.92 20.84 21.06 293,667
18/12/25 21.83 22.25 21.72 21.95 235,820
17/12/25 21.80 21.9748 21.49 21.73 149,188
16/12/25 21.62 21.97 21.52 21.81 132,289
15/12/25 21.71 22.08 21.66 21.71 140,251
12/12/25 21.69 21.8199 21.33 21.48 133,385
Quote Details
52wk Low:12.85
52wk High:22.25
Vol:94.25K
Avg Vol(3m):2.6M
1Y Chng:+10.24%
1M Chng:+12.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 458.48M