| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.03▲ | 272.65▼ | 272.31▼ | 280.50▼ | 288.83▼ |
| MA10 | 272.56▼ | 272.16▲ | 273.09▼ | 279.54▼ | 297.77▼ |
| MA20 | 272.81▼ | 273.60▼ | 277.44▼ | 287.34▼ | 294.15▼ |
| MA50 | 272.23▲ | 279.92▼ | 279.47▼ | 299.21▼ | 314.14▼ |
| MA100 | 273.18▼ | 279.41▼ | 282.65▼ | 294.57▼ | 298.66▼ |
| MA200 | 277.04▼ | 283.59▼ | 294.39▼ | 314.23▼ | 271.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.371▲ | -0.435▼ | -0.723▼ | -1.899▼ |
| RSI | 48.133▼ | 40.984▼ | 39.253▼ | 30.497▼ | 36.290▼ |
| STOCH | 21.823 | 68.377 | 34.477 | 40.114 | 36.130 |
| WILL %R | -58.349 | -53.555 | -62.917 | -85.522▼ | -92.261▼ |
| CCI | -82.358 | -31.526 | -60.432 | -127.941▼ | -165.249▼ |
|
Friday, August 01, 2025 05:30 AM
Q2 2025 Earnings Call Transcript July 31, 2025 SNDL Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.04. Operator: Good morning, and welcome to the SNDL’s Second Quarter ...
|
|
Friday, August 01, 2025 05:29 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Aurinia Pharmaceuticals Inc. misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.17. Operator: Greetings, and welcome to the ...
|
|
Friday, August 01, 2025 05:29 AM
Q1 2026 Earnings Call Transcript July 31, 2025 Allegro MicroSystems, Inc. reports earnings inline with expectations. Reported EPS is $0.09 EPS, expectations were $0.09. Operator: Good morning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 274.43 | 276.47 | 268.705 | 272.42 | 542,671 |
| 31/07/25 | 277.03 | 279.33 | 269.76 | 276.46 | 637,462 |
| 30/07/25 | 286.54 | 289.63 | 283.42 | 284.24 | 368,557 |
| 29/07/25 | 283.90 | 287.46 | 283.02 | 286.81 | 311,431 |
| 28/07/25 | 277.84 | 282.81 | 277.52 | 282.56 | 348,871 |
| 25/07/25 | 279.02 | 279.61 | 277.17 | 278.03 | 243,125 |
| 24/07/25 | 275.82 | 279.395 | 275.82 | 278.35 | 265,212 |
| 23/07/25 | 277.74 | 280.49 | 273.65 | 276.65 | 326,530 |
| 22/07/25 | 282.79 | 284.10 | 276.34 | 277.04 | 556,983 |
| 21/07/25 | 289.23 | 291.52 | 282.74 | 282.80 | 355,798 |
|
|
||||
|
|
||||
|
|