| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.00▼ | 303.64▼ | 303.65▼ | 302.93▼ | 305.35▼ |
| MA10 | 303.32▼ | 303.66▼ | 302.03▲ | 305.92▼ | 299.15▲ |
| MA20 | 303.91▼ | 302.24▲ | 303.11▼ | 306.87▼ | 299.66▲ |
| MA50 | 303.70▼ | 303.33▼ | 305.46▼ | 293.92▲ | 316.47▼ |
| MA100 | 302.20▲ | 305.75▼ | 306.59▼ | 302.44▲ | 294.59▲ |
| MA200 | 303.10▼ | 306.52▼ | 306.22▼ | 317.78▼ | 270.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.242▲ | 0.318▲ | -1.539▼ | 2.149▲ |
| RSI | 32.512▼ | 48.596▼ | 46.664▼ | 48.978▼ | 48.453▼ |
| STOCH | 3.049▼ | 62.039 | 79.688 | 19.775▼ | 84.152▲ |
| WILL %R | -100.000▼ | -36.521 | -40.801 | -74.066 | -19.015▲ |
| CCI | -103.333▼ | 12.173 | 20.294 | -101.153▼ | 46.593 |
| CDL | $MORN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:05 AM
The major U.S. index futures on the Dow Jones, S&P and Nasdaq are currently pointing to a higher open on Monday, with stocks likely to regain ground following the sell-off seen last Friday. Traders ...
|
|
Monday, June 16, 2025 01:41 AM
A weekend of retaliatory missile strikes between Iran and Israel leaves the area facing fears of a broader conflict, pushing oil prices near year-to-date highs.
|
|
Friday, June 13, 2025 01:55 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 301.265 | 305.13 | 300.68 | 302.705 | 70,920 |
| 13/06/25 | 303.00 | 304.005 | 298.40 | 299.12 | 125,492 |
| 12/06/25 | 303.28 | 305.73 | 301.03 | 305.57 | 143,886 |
| 11/06/25 | 303.30 | 305.265 | 301.61 | 304.03 | 174,583 |
| 10/06/25 | 308.05 | 308.395 | 302.46 | 303.22 | 162,784 |
| 09/06/25 | 313.36 | 314.995 | 306.17 | 307.12 | 172,009 |
| 06/06/25 | 311.36 | 312.825 | 309.365 | 312.385 | 222,161 |
| 05/06/25 | 312.44 | 312.53 | 305.76 | 306.66 | 162,468 |
| 04/06/25 | 309.35 | 315.00 | 307.82 | 310.12 | 170,342 |
| 03/06/25 | 306.31 | 309.35 | 303.915 | 308.23 | 180,959 |
|
|
||||
|
|
||||
|
|