| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.96▼ | 209.37▲ | 209.82▼ | 212.91▼ | 213.91▼ |
| MA10 | 209.89▼ | 209.90▼ | 209.91▼ | 214.97▼ | 214.34▼ |
| MA20 | 209.40▲ | 210.59▼ | 212.22▼ | 213.88▼ | 231.15▼ |
| MA50 | 209.93▼ | 213.06▼ | 214.42▼ | 215.87▼ | 273.43▼ |
| MA100 | 210.19▼ | 214.72▼ | 215.06▼ | 234.78▼ | 292.71▼ |
| MA200 | 212.36▼ | 214.88▼ | 213.55▼ | 265.02▼ | 264.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.010▲ | -0.219▼ | -0.259▼ | 0.663▲ |
| RSI | 48.148▼ | 41.520▼ | 40.824▼ | 38.540▼ | 27.214▼ |
| STOCH | 60.615 | 38.594 | 35.408 | 33.153 | 36.238 |
| WILL %R | -57.009 | -51.010 | -79.449▼ | -84.330▼ | -87.729▼ |
| CCI | -30.436 | -28.263 | -46.843 | -225.544▼ | -77.981 |
|
Monday, November 17, 2025 06:56 AM
Baron Funds, an investment management company, released its “Baron FinTech Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund fell ...
|
|
Saturday, November 01, 2025 02:23 PM
Morningstar, Inc. (NASDAQ:MORN) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 22, Morningstar Retirement, which is part of Morningstar, Inc. (NASDAQ:MORN) announced a strategic ...
|
|
Thursday, October 30, 2025 05:09 PM
As of October 30, 2025, the average one-year price target for Morningstar is $316.20/share. The forecasts range from a low of $257.55 to a high of $367.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 209.91 | 211.58 | 207.62 | 209.56 | 507,755 |
| 15/12/25 | 214.57 | 215.615 | 207.69 | 210.71 | 586,400 |
| 12/12/25 | 214.77 | 217.25 | 212.88 | 214.10 | 614,069 |
| 11/12/25 | 217.31 | 219.85 | 210.60 | 213.75 | 525,019 |
| 10/12/25 | 214.55 | 218.20 | 212.34 | 216.42 | 443,321 |
| 09/12/25 | 216.15 | 218.725 | 213.94 | 215.09 | 374,588 |
| 08/12/25 | 220.00 | 220.00 | 213.73 | 217.06 | 304,710 |
| 05/12/25 | 216.24 | 218.50 | 215.4556 | 218.21 | 248,795 |
| 04/12/25 | 217.68 | 219.255 | 213.525 | 216.94 | 292,157 |
| 03/12/25 | 217.48 | 219.42 | 214.69 | 217.87 | 347,665 |
|
|
||||
|
|
||||
|
|