| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.50▼ | 284.18▼ | 284.27▼ | 281.89▲ | 276.62▲ |
| MA10 | 284.51▼ | 283.83▼ | 283.57▼ | 277.98▲ | 286.86▼ |
| MA20 | 284.46▼ | 282.56▲ | 282.41▲ | 275.88▲ | 307.90▼ |
| MA50 | 283.87▼ | 281.26▲ | 280.17▲ | 291.22▼ | 314.38▼ |
| MA100 | 282.87▲ | 279.41▲ | 278.04▲ | 312.70▼ | 287.29▼ |
| MA200 | 281.82▲ | 277.41▲ | 283.03▼ | 318.74▼ | 269.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.084▲ | 0.091▲ | 2.109▲ | -4.106▼ |
| RSI | 38.082▼ | 51.244▲ | 54.458▲ | 50.073▲ | 38.558▼ |
| STOCH | 64.320 | 78.833 | 91.473▲ | 77.924 | 30.398 |
| WILL %R | -96.367▼ | -18.799▲ | -18.799▲ | -18.723▲ | -61.329 |
| CCI | -117.272▼ | 45.969 | 67.038 | 58.653 | -66.978 |
|
Thursday, May 01, 2025 10:36 AM
U.S. stocks open higher, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
|
|
Thursday, May 01, 2025 10:06 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 275.21 | 286.11 | 272.135 | 283.16 | 415,151 |
| 30/04/25 | 278.31 | 285.54 | 272.49 | 284.72 | 206,904 |
| 29/04/25 | 280.275 | 283.52 | 277.85 | 282.205 | 228,212 |
| 28/04/25 | 280.53 | 283.54 | 277.93 | 278.74 | 186,874 |
| 25/04/25 | 276.77 | 281.01 | 276.33 | 280.63 | 123,014 |
| 24/04/25 | 275.40 | 279.97 | 274.59 | 279.71 | 122,865 |
| 23/04/25 | 278.35 | 284.88 | 273.51 | 274.61 | 177,954 |
| 22/04/25 | 266.90 | 274.20 | 264.58 | 272.96 | 274,961 |
| 21/04/25 | 274.31 | 274.31 | 264.73 | 265.91 | 269,435 |
| 17/04/25 | 276.31 | 280.49 | 275.0281 | 277.19 | 190,959 |
|
|
||||
|
|
||||
|
|