| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.07▼ | 7.07▼ | 7.00▲ | 6.92▲ |
| MA10 | 7.05▼ | 7.07▼ | 7.03▲ | 6.98▲ | 6.95▲ |
| MA20 | 7.06▼ | 7.03▲ | 7.02▲ | 6.91▲ | 7.49▼ |
| MA50 | 7.07▼ | 7.03▲ | 7.02▲ | 7.04▲ | 7.25▼ |
| MA100 | 7.02▲ | 7.02▲ | 6.97▲ | 7.63▼ | 6.85▲ |
| MA200 | 7.02▲ | 6.96▲ | 6.91▲ | 7.26▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.008▲ | 0.029▲ | -0.088▼ |
| RSI | 44.743▼ | 53.616▲ | 55.091▲ | 54.257▲ | 45.630▼ |
| STOCH | 44.114 | 53.187 | 86.263▲ | 50.000 | 20.802 |
| WILL %R | -77.778▼ | -31.250 | -25.000▲ | -40.000 | -80.672▼ |
| CCI | -32.812 | -2.844 | 57.971 | 73.958 | -35.703 |
|
Tuesday, November 11, 2025 05:00 PM
BEIJING, Nov. 12, 2025 /PRNewswire/ -- Hello Group Inc. (NASDAQ: MOMO) (the "Company"), a leading player in Asia's online social networking space, today announced that it will release its unaudited ...
|
|
Thursday, September 25, 2025 05:14 AM
Most portfolios are now heavily concentrated in the Mag 7 stocks. For this reason, to get ahead and get an edge, investors need to dig below the surface of the Mag 7 stocks. It is equally important to ...
|
|
Thursday, September 11, 2025 11:11 PM
Could a dating approach used by the fictional Cyrano de Bergerac finally halt the revenue slide that has plagued dating app operator Hello Group Inc. (NASDAQ:MOMO) for the last five years? It was hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 6.95 | 7.10 | 6.95 | 7.05 | 1,076,322 |
| 28/11/25 | 6.93 | 6.99 | 6.90 | 6.96 | 496,630 |
| 26/11/25 | 7.03 | 7.09 | 6.94 | 6.95 | 841,856 |
| 25/11/25 | 7.02 | 7.08 | 7.02 | 7.04 | 1,468,397 |
| 24/11/25 | 7.11 | 7.19 | 7.00 | 7.02 | 1,306,980 |
| 21/11/25 | 6.91 | 7.06 | 6.88 | 6.98 | 1,068,083 |
| 20/11/25 | 7.02 | 7.25 | 6.95 | 6.96 | 1,282,647 |
| 19/11/25 | 6.96 | 7.03 | 6.93 | 7.00 | 614,919 |
| 18/11/25 | 6.77 | 7.01 | 6.75 | 7.00 | 874,028 |
| 17/11/25 | 6.84 | 6.99 | 6.82 | 6.84 | 824,263 |
|
|
||||
|
|
||||
|
|