| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.24▼ | 6.25▼ | 6.30▼ | 6.24▼ |
| MA10 | 6.23▼ | 6.25▼ | 6.25▼ | 6.24▼ | 6.07▲ |
| MA20 | 6.24▼ | 6.24▼ | 6.28▼ | 6.24▼ | 6.36▼ |
| MA50 | 6.25▼ | 6.32▼ | 6.28▼ | 6.12▲ | 7.11▼ |
| MA100 | 6.24▼ | 6.27▼ | 6.22▲ | 6.40▼ | 6.93▼ |
| MA200 | 6.29▼ | 6.23▼ | 6.16▲ | 6.91▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.007▼ | 0.005▲ | 0.037▲ |
| RSI | 38.874▼ | 42.089▼ | 41.717▼ | 51.024▲ | 44.623▼ |
| STOCH | 26.389 | 28.460 | 47.222 | 58.415 | 51.873 |
| WILL %R | -83.333▼ | -94.444▼ | -82.500▼ | -60.920 | -51.570 |
| CCI | -152.475▼ | -141.830▼ | -62.222 | 19.270 | 12.077 |
| CDL | $MOMO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:16 AM
Hello Group Inc. (NASDAQ: MOMO) (the "Company"), a leading player in Asia's online social networking space, today announced that it will release its unaudited financial results for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.24 | 6.31 | 6.22 | 6.225 | 317,893 |
| 08/05/26 | 6.35 | 6.399 | 6.192 | 6.23 | 344,596 |
| 07/05/26 | 6.41 | 6.43 | 6.34 | 6.34 | 295,098 |
| 06/05/26 | 6.34 | 6.49 | 6.3307 | 6.44 | 620,699 |
| 05/05/26 | 6.21 | 6.31 | 6.19 | 6.27 | 332,486 |
| 04/05/26 | 6.18 | 6.285 | 6.18 | 6.23 | 406,374 |
| 01/05/26 | 6.17 | 6.25 | 6.12 | 6.21 | 451,307 |
| 30/04/26 | 6.07 | 6.24 | 6.06 | 6.24 | 350,531 |
| 29/04/26 | 6.13 | 6.18 | 6.055 | 6.07 | 273,817 |
| 28/04/26 | 6.14 | 6.165 | 6.055 | 6.14 | 191,302 |
|
|
||||
|
|
||||
|
|