| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.48▲ | 6.48▲ | 6.59▼ | 6.60▼ |
| MA10 | 6.49▼ | 6.47▲ | 6.49▼ | 6.54▼ | 6.68▼ |
| MA20 | 6.48▼ | 6.49▼ | 6.53▼ | 6.56▼ | 6.76▼ |
| MA50 | 6.47▲ | 6.55▼ | 6.56▼ | 6.67▼ | 7.08▼ |
| MA100 | 6.49▼ | 6.55▼ | 6.55▼ | 6.80▼ | 6.90▼ |
| MA200 | 6.53▼ | 6.55▼ | 6.68▼ | 7.32▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.004▼ | 0.004▲ | -0.014▼ |
| RSI | 50.327▲ | 42.368▼ | 40.495▼ | 42.480▼ | 41.135▼ |
| STOCH | 54.563 | 64.493 | 35.007 | 59.321 | 37.290 |
| WILL %R | -33.333 | -57.692 | -79.245▼ | -70.618 | -83.985▼ |
| CCI | -74.310 | -8.924 | -64.499 | -73.279 | -75.513 |
|
Saturday, February 14, 2026 03:22 AM
Hello Group Inc. (NASDAQ: MOMO) (the Company), a leading player in Asia's online social networking space, today announced that it will release its unaudited financial results for the fourth quarter ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for momo.com (TWSE:8454) has been revised to NT$224.17 / share. This is a decrease of 19.88% from the prior estimate of NT$279.78 dated January 11, 2026. The price ...
|
|
Tuesday, January 13, 2026 04:16 AM
Please click here for an enlarged chart of JPMorgan Chase & Co (NYSE: JPM). Japan is important because of its impact on the carry trade in the U.S. Stocks in Japan hit a new high, but the yen weakened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.50 | 6.52 | 6.42 | 6.47 | 1,205,389 |
| 26/02/26 | 6.58 | 6.69 | 6.45 | 6.52 | 991,684 |
| 25/02/26 | 6.66 | 6.695 | 6.58 | 6.62 | 264,168 |
| 24/02/26 | 6.67 | 6.68 | 6.60 | 6.65 | 348,584 |
| 23/02/26 | 6.798 | 6.80 | 6.635 | 6.67 | 0 |
| 20/02/26 | 6.38 | 6.70 | 6.38 | 6.67 | 552,082 |
| 19/02/26 | 6.39 | 6.47 | 6.3327 | 6.44 | 566,441 |
| 18/02/26 | 6.51 | 6.5472 | 6.40 | 6.41 | 350,579 |
| 17/02/26 | 6.45 | 6.55 | 6.40 | 6.51 | 636,424 |
| 13/02/26 | 6.46 | 6.565 | 6.45 | 6.48 | 756,640 |
|
|
||||
|
|
||||
|
|