| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.51▼ | 4.51▼ | 4.44▲ | 4.55▼ |
| MA10 | 4.50▼ | 4.52▼ | 4.48▼ | 4.49▼ | 4.77▼ |
| MA20 | 4.51▼ | 4.48▼ | 4.47▼ | 4.61▼ | 5.31▼ |
| MA50 | 4.52▼ | 4.46▼ | 4.47▼ | 4.93▼ | 5.91▼ |
| MA100 | 4.48▼ | 4.47▼ | 4.57▼ | 5.38▼ | 6.59▼ |
| MA200 | 4.47▼ | 4.59▼ | 4.69▼ | 5.81▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.007▲ | 0.001▲ | -0.076▼ |
| RSI | 14.988▼ | 42.451▼ | 45.739▼ | 31.235▼ | 25.848▼ |
| STOCH | 39.325 | 39.575 | 72.764 | 13.536▼ | 4.685▼ |
| WILL %R | -100.000▼ | -65.789 | -60.976 | -82.759▼ | -95.495▼ |
| CCI | -363.479▼ | -116.667▼ | 3.974 | -57.729 | -92.742 |
|
Monday, August 24, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 04:43 PM
Chinese social?entertainment stock Hello Group trades near multi?year lows while analysts still see upside. But delisting fears, shrinking revenue, and China risk loom large. Here’s what the latest ...
|
|
Wednesday, November 05, 2025 03:57 AM
Most portfolios are now heavily concentrated in the Mag 7 stocks. For this reason, it is important to pay attention to early money flows in the Mag 7 stocks on a daily basis. In the early trade, money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 4.42 | 4.565 | 4.42 | 4.44 | 628,110 |
| 30/10/26 | 4.43 | 4.49 | 4.365 | 4.39 | 576,118 |
| 29/10/26 | 4.45 | 4.52 | 4.42 | 4.44 | 533,006 |
| 28/10/26 | 4.46 | 4.49 | 4.42 | 4.47 | 610,768 |
| 27/10/26 | 4.43 | 4.47 | 4.40 | 4.45 | 403,750 |
| 26/10/26 | 4.52 | 4.57 | 4.43 | 4.45 | 553,814 |
| 23/10/26 | 4.55 | 4.61 | 4.45 | 4.50 | 409,205 |
| 22/10/26 | 4.47 | 4.645 | 4.47 | 4.54 | 691,229 |
| 21/10/26 | 4.61 | 4.62 | 4.51 | 4.53 | 685,267 |
| 20/10/26 | 4.68 | 4.70 | 4.62 | 4.65 | 542,227 |
|
|
||||
|
|
||||
|
|