Momo Inc (MOMO) Stock Price

5.89 ▼ -0.29 (-4.69%)
Open: 6.10 Vol: 1.29M Day's range: 5.84 - 6.15 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.90▲ 5.92▼ 6.07▼ 6.24▼
MA10 5.88▲ 5.93▼ 6.01▼ 6.10▼ 6.49▼
MA20 5.89▲ 6.02▼ 6.12▼ 6.26▼ 6.64▼
MA50 5.92▼ 6.10▼ 6.06▼ 6.54▼ 7.07▼
MA100 6.02▼ 6.07▼ 6.13▼ 6.67▼ 6.91▼
MA200 6.11▼ 6.16▼ 6.34▼ 7.32▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.035▼ -0.007▼ -0.069▼
RSI 50.669▲ 28.730▼ 33.721▼ 34.911▼ 33.157▼
STOCH 43.889     9.665▼ 5.026▼ 21.620     15.407▼
WILL %R 0.000▲ -87.143▼ -88.000▼ -92.958▼ -96.063▼
CCI 54.264     -96.330     -99.754     -122.318▼ -170.624▼
Latest Filters Detected On MOMO
MACD $MOMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MOMO Price Crossed Below MA(13) Set Alert
MA $MOMO Price Crossed Below MA(7) Set Alert
BREAK $MOMO Price Breaks 60 Days Low Set Alert
BREAK $MOMO Price Breaks 30 Days Low Set Alert
BREAK $MOMO Price Breaks 20 Days Low Set Alert
BREAK $MOMO Price Breaks 10 Days Low Set Alert
Momo Inc News
Wednesday, March 18, 2026 03:18 PM
Hello Group (NASDAQ:MOMO) executives told investors the company’s overseas business became a materially larger contributor in 2025, helping offset a decline in its domestic operations, while ...
Wednesday, March 18, 2026 01:03 PM
Despite a decline in domestic revenue, Hello Group Inc (MOMO) reports robust overseas growth and a special cash dividend, showcasing resilience and strategic expansion.
Wednesday, March 18, 2026 08:13 AM
Q4 2025 earnings call: overseas revenue surged 70% YoY as China softened; see 2026 outlook, margins, dividend, and risks—read now.
MOMO historical stock data
date open high low close volume
20/03/26 6.10 6.15 5.84 5.89 1,294,890
19/03/26 6.14 6.23 5.95 6.18 1,293,238
18/03/26 6.245 6.55 6.19 6.24 1,295,649
17/03/26 6.05 6.05 5.97 6.00 554,535
16/03/26 6.03 6.065 5.96 6.03 940,786
13/03/26 6.035 6.085 5.955 5.99 655,337
12/03/26 6.05 6.09 5.985 6.00 578,715
11/03/26 6.31 6.31 6.06 6.09 512,452
10/03/26 6.22 6.37 6.20 6.33 503,178
09/03/26 6.15 6.205 6.04 6.20 682,323
Quote Details
52wk Low:5.12
52wk High:9.22
Vol:1.29M
Avg Vol(3m):15.3M
1Y Chng:+6.32%
1M Chng:-10.21%
Add to Watch List