| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.87▼ | 5.83▲ | 5.75▲ | 5.63▲ |
| MA10 | 5.86▼ | 5.84▲ | 5.79▲ | 5.69▲ | 6.31▼ |
| MA20 | 5.88▼ | 5.79▲ | 5.75▲ | 5.58▲ | 6.85▼ |
| MA50 | 5.83▲ | 5.73▲ | 5.69▲ | 6.46▼ | 6.71▼ |
| MA100 | 5.78▲ | 5.69▲ | 5.56▲ | 6.91▼ | 7.05▼ |
| MA200 | 5.74▲ | 5.56▲ | 5.83▲ | 6.86▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.012▲ | 0.094▲ | -0.209▼ |
| RSI | 47.187▼ | 65.261▲ | 65.276▲ | 48.577▼ | 41.462▼ |
| STOCH | 8.333▼ | 70.649 | 80.046▲ | 87.360▲ | 11.341▼ |
| WILL %R | -90.000▼ | -36.585 | -29.412 | -10.949▲ | -77.454▼ |
| CCI | -49.862 | 51.371 | 115.344▲ | 142.661▲ | -77.681 |
|
Tuesday, April 29, 2025 04:59 PM
It operates in three segments: Momo, Tantan, and QOOL. The company offers Momo, a mobile application that connects people and facilitates social interactions based on location, interests ...
|
|
Monday, April 28, 2025 03:50 AM
Hello Group Inc. (NASDAQ: MOMO) ("Hello Group" or the "Company"), a leading mobile social and entertainment platform in China, today filed with the U.S. Securities and Exchange Commission its annual ...
|
|
Sunday, April 27, 2025 08:50 PM
BEIJING, April 28, 2025 /PRNewswire/ -- Hello Group Inc. (NASDAQ: MOMO) ("Hello Group" or the "Company"), a leading mobile social and entertainment platform in China, today filed with the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.93 | 5.93 | 5.85 | 5.855 | 173,925 |
| 01/05/25 | 5.72 | 5.80 | 5.70 | 5.79 | 411,139 |
| 30/04/25 | 5.73 | 5.73 | 5.66 | 5.71 | 432,657 |
| 29/04/25 | 5.71 | 5.75 | 5.68 | 5.75 | 481,317 |
| 28/04/25 | 5.68 | 5.69 | 5.56 | 5.66 | 616,389 |
| 25/04/25 | 5.73 | 5.77 | 5.62 | 5.68 | 772,399 |
| 24/04/25 | 5.65 | 5.72 | 5.57 | 5.72 | 849,213 |
| 23/04/25 | 5.65 | 5.72 | 5.585 | 5.65 | 688,939 |
| 22/04/25 | 5.52 | 5.62 | 5.52 | 5.57 | 819,982 |
| 21/04/25 | 5.50 | 5.54 | 5.415 | 5.48 | 584,108 |
|
|
||||
|
|
||||
|
|