Momo Inc (MOMO) Stock Price

5.37 ▲ +0.27 (+5.29%)
Open: 5.13 Vol: 1.46M Day's range: 5.13 - 5.52 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▲ 5.40▼ 5.40▼ 5.39▼ 5.69▼
MA10 5.39▼ 5.41▼ 5.32▲ 5.56▼ 5.83▼
MA20 5.40▼ 5.34▲ 5.38▲ 5.67▼ 5.85▼
MA50 5.41▼ 5.40▼ 5.51▼ 5.83▼ 6.32▼
MA100 5.33▲ 5.53▼ 5.62▼ 5.90▼ 6.79▼
MA200 5.38▲ 5.63▼ 5.74▼ 6.21▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.020▲ -0.047▼ 0.002▲
RSI 46.554▼ 51.101▲ 48.181▼ 38.104▼ 35.151▼
STOCH 27.870     38.817     77.778     21.674     43.364    
WILL %R -44.444     -27.957     -27.957     -57.895     -77.931▼
CCI -77.622     6.063     39.593     -129.804▼ -156.997▼
Latest Filters Detected On MOMO
RSI $MOMO RSI(14) Crossed Above 30 Set Alert
Momo Inc News
MOMO historical stock data
date open high low close volume
04/09/26 5.13 5.52 5.13 5.37 1,459,077
03/09/26 5.50 5.51 5.05 5.10 2,503,272
02/09/26 5.43 5.52 5.42 5.485 884,183
01/09/26 5.51 5.52 5.42 5.44 872,155
31/08/26 5.72 5.72 5.52 5.54 1,069,882
28/08/26 5.71 5.73 5.675 5.72 344,280
27/08/26 5.74 5.76 5.67 5.71 418,416
26/08/26 5.76 5.79 5.70 5.76 350,597
25/08/26 5.69 5.77 5.665 5.77 273,861
24/08/26 5.725 5.745 5.67 5.69 335,994
Quote Details
52wk Low:5.05
52wk High:8.594
Vol:1.46M
Avg Vol(3m):8.7M
1Y Chng:-26.74%
1M Chng:-8.67%
Add to Watch List