Momo Inc (MOMO) Stock Price

5.88 +0.00 (+0.00%)
Open: 5.95 Vol: 504.08K Day's range: 5.865 - 5.99 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.89▼ 5.90▼ 5.92▼ 5.94▼
MA10 5.90▼ 5.91▼ 5.90▼ 5.99▼ 5.80▲
MA20 5.90▼ 5.90▼ 5.90▼ 5.98▼ 5.92▼
MA50 5.92▼ 5.91▼ 5.96▼ 5.85▲ 6.55▼
MA100 5.91▼ 5.98▼ 6.02▼ 5.98▼ 6.85▼
MA200 5.90▼ 6.02▼ 5.85▲ 6.38▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.004▲ -0.021▼ 0.047▲
RSI 33.708▼ 43.633▼ 42.269▼ 48.129▼ 44.725▼
STOCH 43.651     7.362▼ 30.126     16.426▼ 47.669    
WILL %R -71.429     -92.308▼ -82.759▼ -89.333▼ -52.542    
CCI -228.070▼ -83.661     -63.333     -106.353▼ -2.670    
Latest Filters Detected On MOMO
CDL $MOMO Matching Low Candlestick Pattern Detected Set Alert
Momo Inc News
MOMO historical stock data
date open high low close volume
27/07/26 5.95 5.99 5.865 5.88 504,076
24/07/26 5.89 5.91 5.855 5.88 321,703
23/07/26 5.91 5.93 5.84 5.89 395,985
22/07/26 6.01 6.05 5.92 5.93 352,892
21/07/26 5.92 6.045 5.92 6.03 279,829
20/07/26 6.03 6.13 5.99 6.00 578,522
17/07/26 6.12 6.155 5.99 6.005 473,650
16/07/26 6.14 6.215 6.14 6.21 394,844
15/07/26 6.03 6.15 6.03 6.10 310,635
14/07/26 6.14 6.175 6.00 6.00 396,045
Quote Details
52wk Low:5.32
52wk High:8.594
Vol:504.08K
Avg Vol(3m):12.4M
1Y Chng:-26.96%
1M Chng:+3.52%
Add to Watch List