| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.52▲ | 6.52▲ | 6.51▲ | 6.70▼ |
| MA10 | 6.52▲ | 6.51▲ | 6.50▲ | 6.54▲ | 6.78▼ |
| MA20 | 6.52▲ | 6.50▲ | 6.50▲ | 6.68▼ | 7.17▼ |
| MA50 | 6.51▲ | 6.50▲ | 6.54▲ | 6.81▼ | 7.21▼ |
| MA100 | 6.50▲ | 6.55▲ | 6.60▼ | 7.25▼ | 6.87▼ |
| MA200 | 6.50▲ | 6.63▼ | 6.80▼ | 7.18▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.006▼ | -0.080▼ |
| RSI | 80.692▲ | 64.007▲ | 57.866▲ | 41.169▼ | 38.542▼ |
| STOCH | 71.667 | 82.143▲ | 73.016 | 26.885 | 27.616 |
| WILL %R | 0.000▲ | 0.000▲ | -42.857 | -73.000 | -89.494▼ |
| CCI | 331.656▲ | 155.556▲ | 133.884▲ | -73.993 | -131.495▼ |
|
Thursday, June 05, 2025 08:48 AM
In trading on Thursday, shares of Hello Group Inc (Symbol: MOMO) crossed above their 200 day moving average of $6.80, changing hands as high as $7.01 per share. Hello Group Inc shares are currently ...
|
|
Thursday, June 05, 2025 01:32 AM
• Hello Gr (NASDAQ:MOMO) is expected to report earnings for its first quarter. • Toro (NYSE:TTC) is estimated to report quarterly earnings at $1.39 per share on revenue of $1.35 billion. • EuroDry ...
|
|
Monday, April 28, 2025 03:50 AM
BEIJING, April 28, 2025 /PRNewswire/ -- Hello Group Inc. (NASDAQ: MOMO) ("Hello Group" or the "Company"), a leading mobile social and entertainment platform in China, today filed with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.48 | 6.55 | 6.45 | 6.55 | 1,014,423 |
| 30/12/25 | 6.50 | 6.64 | 6.46 | 6.49 | 1,149,685 |
| 29/12/25 | 6.47 | 6.565 | 6.445 | 6.50 | 875,996 |
| 26/12/25 | 6.53 | 6.55 | 6.46 | 6.50 | 1,068,398 |
| 24/12/25 | 6.52 | 6.62 | 6.50 | 6.53 | 383,665 |
| 23/12/25 | 6.53 | 6.57 | 6.51 | 6.55 | 660,620 |
| 22/12/25 | 6.60 | 6.685 | 6.53 | 6.56 | 762,227 |
| 19/12/25 | 6.54 | 6.735 | 6.51 | 6.65 | 2,021,579 |
| 18/12/25 | 6.54 | 6.665 | 6.525 | 6.55 | 1,416,777 |
| 17/12/25 | 6.55 | 6.71 | 6.48 | 6.50 | 2,066,091 |
|
|
||||
|
|
||||
|
|