| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.16▼ | 6.15▼ | 6.01▲ | 6.05▲ |
| MA10 | 6.15▼ | 6.16▼ | 6.08▲ | 6.03▲ | 6.09▲ |
| MA20 | 6.16▼ | 6.08▲ | 6.02▲ | 6.13▼ | 6.23▼ |
| MA50 | 6.16▼ | 6.02▲ | 5.99▲ | 6.09▲ | 6.99▼ |
| MA100 | 6.09▲ | 6.00▲ | 6.06▲ | 6.32▼ | 6.93▼ |
| MA200 | 6.02▲ | 6.07▲ | 6.14▼ | 6.77▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.019▲ | -0.010▼ | 0.026▲ |
| RSI | 29.694▼ | 59.971▲ | 61.962▲ | 50.810▲ | 44.590▼ |
| STOCH | 44.544 | 69.605 | 90.179▲ | 47.831 | 44.845 |
| WILL %R | -100.000▼ | -23.214▲ | -23.214▲ | -35.373 | -49.711 |
| CCI | -158.541▼ | 13.338 | 64.942 | 39.616 | 0.785 |
|
Monday, May 11, 2026 03:16 AM
Hello Group Inc. (NASDAQ: MOMO) (the "Company"), a leading player in Asia's online social networking space, today announced that it will release its unaudited financial results for the first quarter ...
|
|
Wednesday, November 05, 2025 03:57 AM
Most portfolios are now heavily concentrated in the Mag 7 stocks. For this reason, it is important to pay attention to early money flows in the Mag 7 stocks on a daily basis. In the early trade, money ...
|
|
Tuesday, June 17, 2025 04:05 AM
In recent trading, shares of Hello Group Inc (Symbol: MOMO) have crossed above the average analyst 12-month target price of $8.45, changing hands for $8.47/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.975 | 6.19 | 5.97 | 6.12 | 715,926 |
| 29/05/26 | 5.968 | 5.99 | 5.905 | 5.96 | 913,571 |
| 28/05/26 | 6.00 | 6.02 | 5.92 | 5.97 | 384,042 |
| 27/05/26 | 5.91 | 6.06 | 5.91 | 6.04 | 505,519 |
| 26/05/26 | 5.92 | 6.01 | 5.9101 | 5.95 | 358,033 |
| 22/05/26 | 5.79 | 5.97 | 5.782 | 5.90 | 525,322 |
| 21/05/26 | 6.01 | 6.075 | 5.95 | 6.02 | 340,823 |
| 20/05/26 | 6.07 | 6.11 | 5.99 | 6.10 | 489,297 |
| 19/05/26 | 6.10 | 6.13 | 6.032 | 6.07 | 406,896 |
| 18/05/26 | 6.06 | 6.17 | 6.02 | 6.12 | 461,234 |
|
|
||||
|
|
||||
|
|