Molina Healthcare, Inc (MOH) Stock Price

148.31 ▼ -7.90 (-5.06%)
Open: 157.73 Vol: 1.51M Day's range: 146.81 - 158.5892 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.37▲ 148.16▲ 148.33▲ 149.27▼ 149.19▼
MA10 147.88▲ 148.33▲ 150.93▼ 139.22▲ 166.41▼
MA20 147.93▲ 151.49▼ 151.07▼ 155.23▼ 161.83▼
MA50 148.51▼ 149.40▼ 143.51▲ 168.69▼ 214.45▼
MA100 150.79▼ 142.07▲ 143.51▲ 166.36▼ 266.78▼
MA200 151.58▼ 146.15▲ 166.51▼ 196.74▼ 295.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ -0.687▼ -1.256▼ 1.002▲ 0.975▲
RSI 51.784▲ 43.618▼ 49.822▼ 43.817▼ 41.080▼
STOCH 86.095▲ 20.837     10.479▼ 71.490     42.727    
WILL %R -20.000▲ -86.496▼ -86.496▼ -56.169     -66.744    
CCI 124.185▲ -60.078     -87.354     38.699     -51.725    
Latest Filters Detected On MOH
CDL $MOH Engulfing Candlestick Pattern Detected Set Alert
Molina Healthcare, Inc News
MOH historical stock data
date open high low close volume
24/02/26 157.73 158.5892 146.81 148.31 1,510,710
23/02/26 150.90 156.90 150.51 156.21 1,512,886
20/02/26 145.93 151.09 142.07 151.00 2,018,500
19/02/26 144.60 148.56 140.92 148.24 1,816,200
18/02/26 135.45 143.11 134.09 142.61 2,038,100
17/02/26 135.07 137.42 133.19 135.68 1,282,176
13/02/26 128.38 135.38 128.38 135.35 1,537,800
12/02/26 123.00 128.78 122.90 126.71 1,460,029
11/02/26 124.94 126.4999 121.06 122.65 2,175,513
10/02/26 128.00 129.01 125.34 125.43 2,971,151
Quote Details
52wk Low:121.06
52wk High:359.97
Vol:1.51M
Avg Vol(3m):31.7M
1Y Chng:-52.91%
1M Chng:-18.43%
Add to Watch List