| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.88▼ | 290.56▲ | 291.85▼ | 294.54▼ | 299.21▼ |
| MA10 | 290.70▲ | 291.59▼ | 294.28▼ | 294.63▼ | 309.83▼ |
| MA20 | 290.75▲ | 294.08▼ | 293.42▼ | 302.39▼ | 309.98▼ |
| MA50 | 291.67▼ | 293.62▼ | 294.67▼ | 316.28▼ | 314.24▼ |
| MA100 | 293.91▼ | 294.40▼ | 297.27▼ | 311.40▼ | 331.89▼ |
| MA200 | 293.25▼ | 297.60▼ | 307.57▼ | 313.27▼ | 318.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.541▼ | -0.424▼ | -0.123▼ | -2.734▼ |
| RSI | 48.287▼ | 40.588▼ | 40.767▼ | 37.440▼ | 42.282▼ |
| STOCH | 64.298 | 29.760 | 46.481 | 40.649 | 20.912 |
| WILL %R | -40.580 | -70.078 | -70.078 | -82.438▼ | -94.846▼ |
| CCI | 36.806 | -59.162 | -97.343 | -103.073▼ | -134.586▼ |
|
Sunday, June 15, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health (NYSE:ELV) and ...
|
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Friday, June 13, 2025 06:55 AM
Shares of Molina (MOH) have been struggling lately and have lost 6.5% over the past four weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 296.245 | 296.245 | 287.29 | 290.78 | 310,549 |
| 13/06/25 | 292.24 | 298.50 | 290.87 | 298.14 | 630,600 |
| 12/06/25 | 293.67 | 293.67 | 287.02 | 293.48 | 542,800 |
| 11/06/25 | 294.78 | 299.50 | 292.03 | 294.62 | 675,800 |
| 10/06/25 | 295.77 | 297.57 | 293.96 | 295.67 | 350,200 |
| 09/06/25 | 299.99 | 300.36 | 293.07 | 297.00 | 438,600 |
| 06/06/25 | 293.47 | 298.05 | 291.02 | 296.88 | 397,700 |
| 05/06/25 | 291.84 | 294.50 | 290.59 | 293.56 | 441,700 |
| 04/06/25 | 294.07 | 296.99 | 291.89 | 292.61 | 560,500 |
| 03/06/25 | 295.30 | 297.33 | 289.96 | 293.59 | 654,500 |
|
|
||||
|
|
||||
|
|