| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.49▲ | 314.38▼ | 314.81▼ | 318.85▼ | 328.48▼ |
| MA10 | 313.69▲ | 316.08▼ | 317.95▼ | 317.78▼ | 321.18▼ |
| MA20 | 314.28▼ | 318.72▼ | 320.30▼ | 328.10▼ | 306.02▲ |
| MA50 | 315.86▼ | 319.86▼ | 318.65▼ | 319.75▼ | 314.52▼ |
| MA100 | 318.10▼ | 318.28▼ | 323.91▼ | 307.23▲ | 331.06▼ |
| MA200 | 320.51▼ | 325.32▼ | 327.04▼ | 316.80▼ | 316.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.632▼ | -1.093▼ | -2.211▼ | 3.050▲ |
| RSI | 46.599▼ | 36.944▼ | 41.594▼ | 45.623▼ | 49.997▼ |
| STOCH | 43.796 | 19.355▼ | 12.749▼ | 46.705 | 63.163 |
| WILL %R | -38.855 | -83.268▼ | -90.089▼ | -72.581 | -47.087 |
| CCI | 1.498 | -108.409▼ | -118.390▼ | -61.841 | 24.433 |
| CDL | $MOH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 09:04 AM
Centene Corporation's first-quarter earnings surpassed expectations, but concerns over rising Medicaid costs led to a drop in its stock price.
|
|
Friday, April 25, 2025 01:39 AM
In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Molina Healthcare (MOH – Research Report), with a price ...
|
|
Thursday, April 24, 2025 04:49 AM
In a report released today, Ryan Langston from TD Cowen maintained a Buy rating on Molina Healthcare (MOH – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 316.35 | 317.57 | 312.495 | 313.99 | 62,213 |
| 01/05/25 | 324.56 | 325.49 | 312.77 | 313.04 | 671,400 |
| 30/04/25 | 323.82 | 327.97 | 319.65 | 327.01 | 897,600 |
| 29/04/25 | 320.42 | 325.44 | 316.92 | 319.99 | 509,955 |
| 28/04/25 | 315.87 | 320.64 | 313.43 | 320.20 | 624,400 |
| 25/04/25 | 314.04 | 315.88 | 302.00 | 314.51 | 755,040 |
| 24/04/25 | 333.20 | 333.22 | 306.92 | 313.81 | 1,476,300 |
| 23/04/25 | 322.14 | 332.975 | 321.775 | 332.00 | 893,696 |
| 22/04/25 | 305.00 | 321.48 | 302.21 | 321.16 | 1,351,700 |
| 21/04/25 | 320.54 | 321.525 | 299.65 | 302.09 | 1,111,460 |
|
|
||||
|
|
||||
|
|