| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.16▼ | 145.48▲ | 145.43▲ | 144.67▲ | 141.58▲ |
| MA10 | 145.92▼ | 145.32▲ | 145.62▲ | 139.74▲ | 142.45▲ |
| MA20 | 145.64▲ | 145.42▲ | 145.54▲ | 141.14▲ | 157.72▼ |
| MA50 | 145.24▲ | 144.78▲ | 142.29▲ | 146.50▼ | 192.38▼ |
| MA100 | 145.50▲ | 141.63▲ | 139.36▲ | 156.60▼ | 253.79▼ |
| MA200 | 145.50▲ | 139.55▲ | 142.99▲ | 170.94▼ | 290.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.049▼ | -0.209▼ | 1.584▲ | 0.602▲ |
| RSI | 54.487▲ | 54.672▲ | 57.601▲ | 52.762▲ | 43.105▼ |
| STOCH | 79.379 | 42.651 | 44.701 | 78.680 | 32.624 |
| WILL %R | -42.466 | -46.154 | -58.657 | -16.090▲ | -69.710 |
| CCI | 58.140 | 55.703 | 89.364 | 114.938▲ | -41.620 |
| CDL | $MOH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 05:10 AM
CEO Mark Bertolini purchased 1 million shares for $11.92 million in a private placement at $11.92 per share, raising his stake to 10.87% ownership, though the deal was structured differently than a ...
|
|
Saturday, April 04, 2026 09:38 AM
Molina Healthcare (NYSE:MOH) is seeking shareholder approval for an amendment to its Certificate of Incorporation. The proposal would allow shareholders to call special stockholder meetings under ...
|
|
Monday, March 23, 2026 07:05 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Molina Healthcare, Inc. (NYSE:MOH) is a new addition to the 13F portfolio of Baupost Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 144.97 | 147.50 | 144.255 | 145.88 | 598,734 |
| 09/04/26 | 147.18 | 148.695 | 143.595 | 145.05 | 555,673 |
| 08/04/26 | 143.00 | 147.57 | 141.125 | 147.55 | 1,220,089 |
| 07/04/26 | 147.75 | 148.00 | 138.66 | 141.53 | 1,355,879 |
| 06/04/26 | 140.19 | 145.05 | 140.1189 | 143.36 | 990,073 |
| 02/04/26 | 136.18 | 140.475 | 134.07 | 139.38 | 804,894 |
| 01/04/26 | 133.02 | 138.825 | 131.50 | 135.82 | 853,629 |
| 31/03/26 | 131.64 | 137.40 | 131.23 | 133.30 | 1,108,993 |
| 30/03/26 | 135.55 | 135.55 | 131.20 | 131.47 | 878,688 |
| 27/03/26 | 137.57 | 139.17 | 132.76 | 134.03 | 831,543 |
|
|
||||
|
|
||||
|
|