| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.73▼ | 182.03▼ | 181.45▲ | 181.78▼ | 171.40▲ |
| MA10 | 181.94▼ | 181.21▲ | 181.95▼ | 176.30▲ | 158.83▲ |
| MA20 | 181.91▼ | 181.88▼ | 182.46▼ | 170.28▲ | 169.84▲ |
| MA50 | 181.34▲ | 182.92▼ | 179.66▲ | 156.31▲ | 233.40▼ |
| MA100 | 181.69▼ | 178.48▲ | 171.78▲ | 169.99▲ | 283.57▼ |
| MA200 | 182.24▼ | 170.90▲ | 163.20▲ | 220.78▼ | 301.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.097▲ | -0.415▼ | 1.319▲ | 6.796▲ |
| RSI | 43.858▼ | 48.413▼ | 50.615▲ | 65.665▲ | 47.902▼ |
| STOCH | 20.188 | 70.857 | 42.515 | 79.165 | 64.827 |
| WILL %R | -98.734▼ | -52.318 | -48.046 | -25.571 | -34.549 |
| CCI | -111.246▼ | 39.493 | -5.640 | 78.990 | 85.456 |
|
Tuesday, December 30, 2025 02:45 PM
On Dec. 30, 2025, Boeing led industrials as major U.S. indexes drifted in quiet, year-end trading near record territory.
|
|
Tuesday, December 30, 2025 08:32 AM
Molina Healthcare, Inc. (NYSE: MOH) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 4.48% on the day to $174. Molina ...
|
|
Monday, December 29, 2025 07:32 PM
Let’s dig into the relative performance of Molina Healthcare (NYSE:MOH) and its peers as we unravel the now-completed Q3 health insurance providers earnings season. Upfront premiums collected by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 184.50 | 184.99 | 178.17 | 181.50 | 1,169,981 |
| 08/01/26 | 177.57 | 184.84 | 177.57 | 183.50 | 1,678,277 |
| 07/01/26 | 185.53 | 188.55 | 176.24 | 176.38 | 1,309,400 |
| 06/01/26 | 182.56 | 186.46 | 181.4139 | 184.73 | 1,839,056 |
| 05/01/26 | 180.25 | 185.94 | 179.80 | 182.80 | 1,252,980 |
| 02/01/26 | 174.00 | 180.62 | 171.27 | 178.46 | 1,335,208 |
| 31/12/25 | 170.32 | 176.72 | 170.00 | 173.54 | 1,670,600 |
| 30/12/25 | 171.03 | 174.55 | 169.549 | 170.66 | 1,678,901 |
| 29/12/25 | 165.00 | 166.72 | 164.25 | 166.54 | 628,084 |
| 26/12/25 | 163.16 | 165.04 | 162.19 | 164.84 | 589,257 |
|
|
||||
|
|
||||
|
|