| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.35▼ | 147.97▲ | 147.79▲ | 143.29▲ | 146.51▲ |
| MA10 | 148.17▲ | 147.53▲ | 147.42▲ | 140.86▲ | 167.65▼ |
| MA20 | 148.10▲ | 147.60▲ | 147.49▲ | 144.29▲ | 169.50▼ |
| MA50 | 147.67▲ | 146.20▲ | 142.11▲ | 170.27▼ | 248.39▼ |
| MA100 | 147.35▲ | 141.88▲ | 142.11▲ | 173.69▼ | 295.70▼ |
| MA200 | 147.58▲ | 142.62▲ | 153.93▼ | 240.80▼ | 305.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.264▼ | 2.217▲ | 0.211▲ |
| RSI | 60.613▲ | 58.971▲ | 60.051▲ | 45.880▼ | 32.391▼ |
| STOCH | 80.071▲ | 87.741▲ | 51.394 | 53.793 | 12.252▼ |
| WILL %R | -34.066 | -8.115▲ | -42.741 | -20.511▲ | -79.698▼ |
| CCI | 116.951▲ | 102.641▲ | 24.958 | 99.184 | -91.243 |
| CDL | $MOH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 06:02 AM
What Happened: Schapiro's recent move involves selling 357 shares of Molina Healthcare. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday.
|
|
Tuesday, November 25, 2025 12:14 AM
Detailed price information for Molina Healthcare Inc (MOH-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 04:00 PM
What Happened? A number of stocks jumped in the afternoon session after reports revealed the Trump administration considered extending the Affordable Care Act (ACA) subsidies. These subsidies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 147.27 | 148.64 | 144.81 | 148.32 | 984,210 |
| 25/11/25 | 145.41 | 151.00 | 145.40 | 146.77 | 1,600,300 |
| 24/11/25 | 150.00 | 151.31 | 141.48 | 145.30 | 6,927,800 |
| 21/11/25 | 134.99 | 143.72 | 133.65 | 141.56 | 2,310,000 |
| 20/11/25 | 138.40 | 138.84 | 133.40 | 134.51 | 1,759,100 |
| 19/11/25 | 142.12 | 142.46 | 137.04 | 138.12 | 2,145,800 |
| 18/11/25 | 137.26 | 141.8799 | 133.725 | 141.19 | 2,213,263 |
| 17/11/25 | 137.51 | 141.43 | 136.60 | 136.79 | 1,716,400 |
| 14/11/25 | 138.60 | 138.75 | 136.48 | 137.54 | 1,345,600 |
| 13/11/25 | 140.11 | 141.80 | 138.26 | 138.48 | 1,865,500 |
|
|
||||
|
|
||||
|
|