| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.91▲ | 195.24▼ | 195.54▼ | 200.23▼ | 188.80▲ |
| MA10 | 194.32▼ | 195.79▼ | 197.34▼ | 197.45▼ | 179.83▲ |
| MA20 | 195.05▼ | 197.97▼ | 200.38▼ | 189.73▲ | 212.69▼ |
| MA50 | 195.71▼ | 201.48▼ | 200.27▼ | 177.67▲ | 269.37▼ |
| MA100 | 197.46▼ | 199.83▼ | 195.00▼ | 217.40▼ | 310.15▼ |
| MA200 | 200.53▼ | 193.79▲ | 186.57▲ | 263.60▼ | 310.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.265▼ | -0.939▼ | 0.652▲ | 3.499▲ |
| RSI | 37.954▼ | 29.290▼ | 29.076▼ | 54.839▲ | 39.358▼ |
| STOCH | 16.877▼ | 12.061▼ | 7.731▼ | 70.588 | 62.874 |
| WILL %R | -71.053 | -91.698▼ | -94.038▼ | -51.319 | -53.506 |
| CCI | -103.807▼ | -156.475▼ | -118.050▼ | 17.540 | 76.086 |
|
Saturday, October 11, 2025 07:40 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Friday, October 10, 2025 06:05 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed its benchmark, ...
|
|
Thursday, October 09, 2025 01:56 PM
Tesla is a visionary company, but its current valuation far exceeds what fundamentals and growth prospects justify. Click to read why TSLA is a Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 201.89 | 201.89 | 193.27 | 194.05 | 836,600 |
| 09/10/25 | 204.80 | 204.80 | 200.16 | 200.36 | 993,600 |
| 08/10/25 | 204.00 | 205.47 | 200.60 | 202.92 | 879,900 |
| 07/10/25 | 203.86 | 206.89 | 202.40 | 203.26 | 1,149,700 |
| 06/10/25 | 202.10 | 204.20 | 199.77 | 200.57 | 854,200 |
| 03/10/25 | 194.99 | 203.27 | 194.99 | 201.97 | 1,048,100 |
| 02/10/25 | 191.64 | 196.53 | 190.8001 | 194.25 | 808,331 |
| 01/10/25 | 192.38 | 194.585 | 190.37 | 192.79 | 610,102 |
| 30/09/25 | 192.93 | 195.56 | 191.18 | 191.36 | 796,000 |
| 29/09/25 | 192.00 | 193.87 | 189.45 | 192.95 | 720,200 |
|
|
||||
|
|
||||
|
|