| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.17▲ | 2.17▲ | 2.15▲ | 2.14▲ |
| MA10 | 2.20▲ | 2.16▲ | 2.16▲ | 2.13▲ | 2.13▲ |
| MA20 | 2.19▲ | 2.15▲ | 2.13▲ | 2.09▲ | 2.25▼ |
| MA50 | 2.14▲ | 2.22▲ | 2.25▼ | 2.12▲ | 2.27▼ |
| MA100 | 2.22▲ | 2.19▲ | 2.20▲ | 2.23▼ | 2.17▲ |
| MA200 | 2.22▲ | 2.23▲ | 2.20▲ | 2.20▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.013▲ | 0.006▲ | -0.008▼ |
| RSI | 52.576▲ | 53.952▲ | 53.537▲ | 52.204▲ | 49.534▼ |
| STOCH | 49.529 | 31.729 | 35.001 | 54.325 | 46.679 |
| WILL %R | -51.613 | -51.613 | -42.172 | -37.982 | -57.902 |
| CCI | 5.205 | 56.892 | 58.274 | 43.410 | -26.455 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Friday, March 28, 2025 05:00 PM
The company was founded in 1987 and is headquartered in Irvine, California. MOGU Inc., through its subsidiaries, engages in the online fashion and lifestyle business in the People's Republic of China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.93 | 2.3604 | 1.93 | 2.1835 | 103,131 |
| 30/04/25 | 2.135 | 2.135 | 1.83 | 1.8969 | 13,437 |
| 29/04/25 | 2.12 | 2.40 | 2.12 | 2.24 | 20,508 |
| 28/04/25 | 2.12 | 2.30 | 2.0297 | 2.28 | 70,468 |
| 25/04/25 | 2.01 | 2.2504 | 2.00 | 2.17 | 70,193 |
| 24/04/25 | 2.046 | 2.09 | 2.042 | 2.09 | 2,800 |
| 23/04/25 | 2.0554 | 2.15 | 2.03 | 2.09 | 7,781 |
| 22/04/25 | 2.17 | 2.1765 | 1.96 | 2.02 | 32,558 |
| 21/04/25 | 2.11 | 2.2799 | 2.0895 | 2.17 | 9,393 |
| 17/04/25 | 2.16 | 2.18 | 2.10 | 2.13 | 1,357 |
|
|
||||
|
|
||||
|
|