| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.74▲ | 2.74▲ | 2.68▲ | 2.65▲ |
| MA10 | 2.66▲ | 2.66▲ | 2.65▲ | 2.66▲ | 2.83▼ |
| MA20 | 2.70▲ | 2.70▲ | 2.71▲ | 2.63▲ | 2.90▼ |
| MA50 | 2.88▼ | 2.92▼ | 2.94▼ | 2.86▼ | 2.50▲ |
| MA100 | 3.09▼ | 3.53▼ | 3.40▼ | 2.84▼ | 2.34▲ |
| MA200 | 3.92▼ | 3.05▼ | 2.84▼ | 2.52▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | 0.035▲ | 0.027▲ | -0.087▼ |
| RSI | 50.271▲ | 48.987▼ | 48.067▼ | 48.822▼ | 49.175▼ |
| STOCH | 83.876▲ | 83.876▲ | 77.614 | 57.222 | 10.852▼ |
| WILL %R | -30.882 | -30.882 | -30.882 | -47.059 | -93.035▼ |
| CCI | 75.042 | 75.042 | 63.030 | 114.280▲ | -61.281 |
|
Wednesday, November 12, 2025 04:00 PM
HANGZHOU, China, November 13, 2025--(BUSINESS WIRE)--MOGU Inc. (NYSE: MOGU) ("MOGU" or the "Company"), a KOL-driven online fashion and lifestyle destination in China, today announced that it has ...
|
|
Thursday, September 11, 2025 05:51 AM
MOGU Inc. (NYSE: MOGU) ("MOGU" or the "Company"), a KOL-driven online fashion and lifestyle destination in China, today announced that its board of directors has approved a strategic allocation of up ...
|
|
Thursday, September 11, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.80 | 2.80 | 2.69 | 2.69 | 8,754 |
| 11/12/25 | 2.61 | 2.85 | 2.61 | 2.75 | 12,300 |
| 10/12/25 | 2.61 | 2.66 | 2.61 | 2.61 | 7,200 |
| 09/12/25 | 2.61 | 2.75 | 2.61 | 2.75 | 4,700 |
| 08/12/25 | 2.66 | 2.66 | 2.61 | 2.61 | 8,172 |
| 05/12/25 | 2.60 | 2.65 | 2.60 | 2.65 | 3,000 |
| 04/12/25 | 2.7499 | 2.75 | 2.675 | 2.6854 | 4,477 |
| 03/12/25 | 2.69 | 2.69 | 2.66 | 2.66 | 812 |
| 02/12/25 | 2.55 | 2.68 | 2.55 | 2.62 | 1,750 |
| 01/12/25 | 2.6725 | 2.6725 | 2.58 | 2.60 | 3,465 |
|
|
||||
|
|
||||
|
|