| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 2.02▼ | 2.03▼ |
| MA10 | 2.05▲ | 2.04▲ | 2.04▲ | 2.07▼ | 2.22▼ |
| MA20 | 2.06▲ | 2.07▲ | 2.12▼ | 2.06▼ | 2.29▼ |
| MA50 | 2.18▼ | 2.21▼ | 2.26▼ | 2.23▼ | 2.53▼ |
| MA100 | 2.30▼ | 2.30▼ | 2.29▼ | 2.27▼ | 2.37▼ |
| MA200 | 2.35▼ | 2.58▼ | 2.85▼ | 2.56▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.002▼ | -0.004▼ | -0.033▼ |
| RSI | 48.481▼ | 47.817▼ | 46.254▼ | 39.983▼ | 39.504▼ |
| STOCH | 57.843 | 52.288 | 46.389 | 34.539 | 14.144▼ |
| WILL %R | 0.000▲ | -15.000▲ | -19.048▲ | -90.128▼ | -94.598▼ |
| CCI | 63.444 | 46.920 | 38.028 | -185.695▼ | -148.026▼ |
|
Saturday, May 30, 2026 01:35 PM
Mogu, Inc. operates an online fashion and lifestyle destination platform. Its platform features live video broadcasts, short-form videos, photographs, and articles covering topics such as product ...
|
|
Wednesday, January 28, 2026 10:00 PM
2 Adjusted EBITDA represents net (loss)/income before (i) interest income, interest expense, gain from investments, net, gains on deconsolidation of a subsidiary, income tax expenses and share of ...
|
|
Thursday, September 11, 2025 03:50 AM
MOGU Inc. (NYSE:MOGU) shares climbed higher Thursday after the Chinese e-commerce and social commerce platform unveiled a new plan to allocate up to $20 million into digital currencies, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.95 | 1.95 | 1.91 | 1.91 | 2,494 |
| 11/06/26 | 2.08 | 2.08 | 2.08 | 2.08 | 4,071 |
| 10/06/26 | 2.00 | 2.04 | 1.91 | 1.96 | 8,952 |
| 09/06/26 | 2.07 | 2.11 | 1.96 | 2.05 | 18,808 |
| 08/06/26 | 1.95 | 2.08 | 1.87 | 2.08 | 15,252 |
| 05/06/26 | 2.13 | 2.2752 | 2.02 | 2.06 | 86,337 |
| 04/06/26 | 2.10 | 2.15 | 1.9801 | 2.15 | 11,046 |
| 03/06/26 | 2.17 | 2.17 | 2.09 | 2.09 | 2,242 |
| 02/06/26 | 2.02 | 2.20 | 2.02 | 2.18 | 39,664 |
| 01/06/26 | 2.10 | 2.10 | 2.02 | 2.10 | 3,869 |
|
|
||||
|
|
||||
|
|