MOGU Inc (MOGU) Stock Price

2.37 ▼ -0.13 (-5.20%)
Open: 2.36 Vol: 6.07K Day's range: 2.36 - 2.50 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.62▼ 2.62▼ 2.42▼ 2.48▼
MA10 2.63▼ 2.59▼ 2.59▼ 2.58▼ 2.32▲
MA20 2.55▼ 2.48▼ 2.47▼ 2.49▼ 2.54▼
MA50 2.43▲ 2.33▲ 2.37▲ 2.33▲ 2.51▼
MA100 2.39▲ 2.58▼ 2.67▼ 2.59▼ 2.38▼
MA200 2.85▼ 3.09▼ 2.86▼ 2.57▼ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.011▲ -0.024▼ -0.011▼
RSI 48.114▼ 49.311▼ 49.742▼ 47.466▼ 47.060▼
STOCH 59.167     62.894     64.178     53.082     42.852    
WILL %R -80.488▼ -73.009     -58.929     -49.412     -57.817    
CCI -63.073     -73.242     -53.786     -46.623     -37.982    
Latest Filters Detected On MOGU
RSI $MOGU RSI(14) Crossed Below 50 Set Alert
▼ GAP $MOGU Open Gap Down %5 Set Alert
▼ GAP $MOGU Open Gap Down %3 Set Alert
▼ GAP $MOGU Open Gap Down %2 Set Alert
CDL $MOGU Doji Candlestick Pattern Detected Set Alert
MOGU Inc News
MOGU historical stock data
date open high low close volume
26/02/26 2.36 2.50 2.36 2.37 6,071
25/02/26 2.36 2.50 2.30 2.50 12,236
24/02/26 2.0863 2.344 2.0863 2.344 6,814
23/02/26 2.41 2.41 2.41 2.41 1,431
20/02/26 2.69 2.69 2.48 2.48 2,300
19/02/26 2.755 2.755 2.755 2.755 0
18/02/26 2.66 2.79 2.42 2.755 10,400
17/02/26 2.75 2.78 2.45 2.75 14,980
13/02/26 2.575 2.75 2.5001 2.75 31,522
12/02/26 2.46 2.678 2.42 2.65 11,035
Quote Details
52wk Low:1.83
52wk High:8.10
Vol:6.07K
Avg Vol(3m):470.9K
1Y Chng:+22.80%
1M Chng:+18.50%
Add to Watch List
More Information
Index N/A
Market Cap. 22.56M