| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.23▲ | 2.34▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.44▼ | 2.22▲ | 2.49▼ |
| MA20 | 2.50▼ | 2.54▼ | 2.56▼ | 2.38▼ | 2.91▼ |
| MA50 | 2.64▼ | 2.71▼ | 2.74▼ | 2.56▼ | 2.49▼ |
| MA100 | 2.90▼ | 3.13▼ | 3.34▼ | 2.86▼ | 2.35▼ |
| MA200 | 3.70▼ | 3.08▼ | 2.84▼ | 2.54▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | -0.027▼ | -0.001▼ | -0.105▼ |
| RSI | 29.459▼ | 31.109▼ | 31.269▼ | 40.984▼ | 42.427▼ |
| STOCH | 24.196 | 27.841 | 22.594 | 28.287 | 17.697▼ |
| WILL %R | -88.750▼ | -89.535▼ | -90.426▼ | -66.667 | -84.091▼ |
| CCI | -143.490▼ | -142.035▼ | -140.300▼ | -26.112 | -122.383▼ |
| CDL | $MOGU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:22 AM
So, the natural question for MOGU shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free cas ...
|
|
Monday, December 29, 2025 03:21 AM
MOGU Inc. (NYSE: MOGU) ("MOGU" or the "Company"), a KOL-driven online fashion and lifestyle destination in China, today announced that its indirect wholly owned subsidiary, Hangzhou Shiqu Information ...
|
|
Thursday, September 11, 2025 05:51 AM
MOGU Inc. (NYSE: MOGU) ("MOGU" or the "Company"), a KOL-driven online fashion and lifestyle destination in China, today announced that its board of directors has approved a strategic allocation of up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 2.26 | 2.31 | 2.225 | 2.25 | 18,176 |
| 09/01/26 | 2.245 | 2.29 | 2.20 | 2.25 | 2,200 |
| 08/01/26 | 2.255 | 2.31 | 2.255 | 2.27 | 2,617 |
| 07/01/26 | 2.19 | 2.23 | 2.19 | 2.20 | 1,000 |
| 06/01/26 | 2.16 | 2.17 | 2.1467 | 2.17 | 1,226 |
| 05/01/26 | 2.25 | 2.25 | 2.04 | 2.04 | 2,376 |
| 02/01/26 | 2.15 | 2.215 | 2.07 | 2.155 | 11,835 |
| 31/12/25 | 2.2601 | 2.2601 | 2.12 | 2.13 | 17,370 |
| 30/12/25 | 2.43 | 2.43 | 2.25 | 2.25 | 8,611 |
| 29/12/25 | 2.52 | 2.67 | 2.47 | 2.47 | 19,329 |
|
|
||||
|
|
||||
|
|