| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.06▼ | 2.06▼ | 1.94▲ | 1.95▲ |
| MA10 | 2.06▼ | 2.00▲ | 2.00▲ | 1.90▲ | 1.94▲ |
| MA20 | 1.97▲ | 1.95▲ | 1.96▲ | 1.89▲ | 1.95▲ |
| MA50 | 1.94▲ | 1.94▲ | 1.95▲ | 1.91▲ | 2.22▲ |
| MA100 | 1.95▲ | 1.92▲ | 1.98▲ | 1.95▲ | 2.32▼ |
| MA200 | 1.98▲ | 2.11▼ | 2.21▼ | 2.13▲ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.016▲ | 0.023▲ | 0.034▲ |
| RSI | 52.548▲ | 53.021▲ | 52.756▲ | 68.281▲ | 55.606▲ |
| STOCH | 35.184 | 54.880 | 54.880 | 32.935 | 52.371 |
| WILL %R | -65.138 | -65.138 | -65.138 | -25.655 | -25.025 |
| CCI | 9.558 | 45.534 | 43.575 | 275.731▲ | 261.013▲ |
| ▲ PSAR&MOM | $MOGU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MOGU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MOGU RSI Cross Up and Volume | Set Alert |
| RSI | $MOGU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MOGU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MOGU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MOGU Price Crossed Above MA(200) | Set Alert |
| MA | $MOGU Price Crossed Above MA(50) | Set Alert |
| MA | $MOGU Price Crossed Above MA(26) | Set Alert |
| MA | $MOGU Price Crossed Above MA(13) | Set Alert |
|
Monday, October 06, 2025 07:46 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
|
|
Sunday, July 20, 2025 05:00 PM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended March 31, ...
|
|
Wednesday, February 05, 2025 04:39 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Mogu Inc. (NYSE:MOGU) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.89 | 2.4436 | 1.84 | 2.24 | 275,175 |
| 08/10/26 | 1.7702 | 1.9572 | 1.7702 | 1.865 | 2,225 |
| 07/10/26 | 1.86 | 1.86 | 1.65 | 1.765 | 17,119 |
| 06/10/26 | 1.91 | 2.38 | 1.86 | 1.86 | 37,421 |
| 05/10/26 | 1.91 | 1.95 | 1.86 | 1.95 | 752 |
| 02/10/26 | 1.86 | 1.86 | 1.86 | 1.86 | 291 |
| 01/10/26 | 1.86 | 1.86 | 1.86 | 1.86 | 1,229 |
| 30/09/26 | 1.8601 | 1.8601 | 1.86 | 1.86 | 655 |
| 29/09/26 | 1.87 | 1.87 | 1.87 | 1.87 | 390 |
| 28/09/26 | 1.86 | 1.87 | 1.86 | 1.86 | 1,379 |
|
|
||||
|
|
||||
|
|