| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.15▼ | 2.11▼ | 2.18▼ |
| MA10 | 2.15▼ | 2.16▼ | 2.17▼ | 2.12▼ | 2.18▼ |
| MA20 | 2.17▼ | 2.20▼ | 2.19▼ | 2.17▼ | 2.19▼ |
| MA50 | 2.19▼ | 2.15▼ | 2.15▼ | 2.16▼ | 2.23▼ |
| MA100 | 2.21▼ | 2.21▼ | 2.20▼ | 2.21▼ | 2.15▼ |
| MA200 | 2.18▼ | 2.24▼ | 2.22▼ | 2.19▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.012▼ | -0.011▼ | -0.009▼ |
| RSI | 45.337▼ | 45.687▼ | 45.850▼ | 44.861▼ | 46.237▼ |
| STOCH | 53.993 | 39.744 | 34.702 | 35.351 | 59.180 |
| WILL %R | -79.149▼ | -87.020▼ | -89.738▼ | -79.365▼ | -62.687 |
| CCI | -104.931▼ | -108.283▼ | -95.380 | -94.938 | -44.954 |
|
Tuesday, April 08, 2025 11:42 PM
Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session ...
|
|
Tuesday, April 08, 2025 11:42 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Gainers Aptorum Group ...
|
|
Wednesday, February 05, 2025 09:44 AM
In this article, we are going to take a look at where Mogu Inc. (NYSE:MOGU) stands against other best e-commerce stocks to buy according to analysts. According to a report by Forbes, the e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.07 | 2.13 | 2.07 | 2.08 | 1,700 |
| 12/06/25 | 2.095 | 2.095 | 2.0873 | 2.0873 | 881 |
| 11/06/25 | 2.14 | 2.14 | 2.14 | 2.14 | 198 |
| 09/06/25 | 2.15 | 2.15 | 2.15 | 2.15 | 400 |
| 06/06/25 | 2.13 | 2.19 | 2.107 | 2.11 | 3,600 |
| 05/06/25 | 2.09 | 2.15 | 2.04 | 2.149 | 12,800 |
| 04/06/25 | 2.2385 | 2.2385 | 2.16 | 2.16 | 1,333 |
| 03/06/25 | 2.06 | 2.16 | 2.06 | 2.1194 | 2,984 |
| 02/06/25 | 2.12 | 2.12 | 2.0202 | 2.06 | 3,893 |
| 30/05/25 | 2.14 | 2.31 | 2.04 | 2.133 | 5,600 |
|
|
||||
|
|
||||
|
|