| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.25▼ | 3.27▼ | 3.29▼ | 3.49▼ |
| MA10 | 3.26▼ | 3.27▼ | 3.27▼ | 3.30▼ | 3.17▲ |
| MA20 | 3.27▼ | 3.29▼ | 3.36▼ | 3.49▼ | 2.69▲ |
| MA50 | 3.46▼ | 4.00▼ | 3.97▼ | 3.03▲ | 2.41▲ |
| MA100 | 4.19▼ | 3.57▼ | 3.14▲ | 2.63▲ | 2.28▲ |
| MA200 | 4.29▼ | 2.91▲ | 2.67▲ | 2.43▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.035▲ | 0.003▲ | -0.072▼ | 0.081▲ |
| RSI | 36.839▼ | 36.012▼ | 38.179▼ | 45.781▼ | 55.795▲ |
| STOCH | 11.797▼ | 47.208 | 66.667 | 49.392 | 27.056 |
| WILL %R | -96.552▼ | -58.064 | -64.865 | -75.000 | -82.000▼ |
| CCI | -152.497▼ | -94.182 | -109.944▼ | -125.977▼ | 19.464 |
|
Monday, October 06, 2025 07:45 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
|
|
Monday, October 06, 2025 07:45 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
|
|
Thursday, September 11, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 3.175 | 3.18 | 3.175 | 3.18 | 2,549 |
| 14/10/25 | 3.17 | 3.295 | 3.14 | 3.24 | 7,963 |
| 13/10/25 | 3.32 | 3.36 | 3.05 | 3.27 | 16,837 |
| 10/10/25 | 3.42 | 3.47 | 3.23 | 3.32 | 17,255 |
| 09/10/25 | 3.21 | 3.44 | 3.21 | 3.42 | 11,130 |
| 08/10/25 | 3.11 | 3.44 | 3.11 | 3.35 | 31,487 |
| 07/10/25 | 3.14 | 3.22 | 3.07 | 3.21 | 10,200 |
| 06/10/25 | 3.29 | 3.3742 | 3.2303 | 3.25 | 10,574 |
| 03/10/25 | 3.29 | 3.475 | 3.11 | 3.38 | 18,630 |
| 02/10/25 | 3.35 | 3.53 | 3.34 | 3.40 | 21,400 |
|
|
||||
|
|
||||
|
|