| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.26▲ | 2.26▲ | 2.28▲ |
| MA10 | 2.26▲ | 2.26▲ | 2.25▲ | 2.24▲ | 2.26▲ |
| MA20 | 2.26▲ | 2.29▲ | 2.30▲ | 2.26▲ | 2.23▲ |
| MA50 | 2.42▲ | 2.32▲ | 2.31▲ | 2.28▲ | 2.23▲ |
| MA100 | 2.30▲ | 2.24▲ | 2.26▲ | 2.21▲ | 2.18▲ |
| MA200 | 2.25▲ | 2.23▲ | 2.24▲ | 2.23▲ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.005▲ | 0.008▲ | 0.016▲ |
| RSI | 56.572▲ | 56.161▲ | 55.965▲ | 57.070▲ | 55.979▲ |
| STOCH | 54.242 | 54.125 | 54.242 | 39.895 | 27.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.500 | -56.990 |
| CCI | 229.681▲ | 207.868▲ | 195.769▲ | 179.167▲ | 54.769 |
|
Tuesday, April 08, 2025 11:42 PM
The stock price for MOGU (NYSE: MOGU) is $2.26 last updated May 29, 2025 at 7:51 PM EDT.
|
|
Friday, November 22, 2024 09:06 AM
MOGU Inc., a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended September 30, 2024. Fan Yiming, Chief Executive ...
|
|
Friday, March 17, 2023 12:00 PM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced the resignation of Mr. Qi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.35 | 2.50 | 2.35 | 2.39 | 7,926 |
| 27/08/25 | 2.195 | 2.33 | 2.10 | 2.30 | 16,727 |
| 26/08/25 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 25/08/25 | 2.32 | 2.484 | 2.1007 | 2.195 | 19,920 |
| 22/08/25 | 2.165 | 2.22 | 2.165 | 2.22 | 1,400 |
| 21/08/25 | 2.15 | 2.215 | 2.13 | 2.17 | 4,500 |
| 20/08/25 | 2.12 | 2.12 | 2.12 | 2.12 | 300 |
| 19/08/25 | 2.1615 | 2.29 | 2.1615 | 2.27 | 3,181 |
| 18/08/25 | 2.17 | 2.31 | 2.17 | 2.31 | 596 |
| 15/08/25 | 2.26 | 2.38 | 2.103 | 2.255 | 9,100 |
|
|
||||
|
|
||||
|
|