| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.97▼ | 1.94▲ | 1.93▲ |
| MA10 | 1.98▼ | 1.98▼ | 1.99▼ | 1.99▼ | 1.94▲ |
| MA20 | 1.99▼ | 1.98▼ | 1.97▼ | 1.97▼ | 2.09▼ |
| MA50 | 1.94▼ | 1.91▲ | 1.96▼ | 1.97▼ | 2.47▼ |
| MA100 | 1.93▼ | 2.07▼ | 2.17▼ | 2.13▼ | 2.35▼ |
| MA200 | 2.14▼ | 2.27▼ | 2.46▼ | 2.30▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.006▼ | -0.004▼ | 0.002▲ |
| RSI | 46.066▼ | 46.418▼ | 46.955▼ | 48.856▼ | 45.488▼ |
| STOCH | 18.419▼ | 26.752 | 43.419 | 32.618 | 59.562 |
| WILL %R | -86.364▼ | -86.364▼ | -82.609▼ | -70.370 | -45.161 |
| CCI | -98.587 | -75.894 | -48.617 | -63.991 | -31.285 |
| RSI | $MOGU RSI(14) Crossed Below 50 | Set Alert |
| MA | $MOGU Price Crossed Below MA(50) | Set Alert |
| MA | $MOGU Price Crossed Below MA(26) | Set Alert |
| MA | $MOGU Price Crossed Below MA(13) | Set Alert |
| MA | $MOGU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MOGU Open Gap Down %5 | Set Alert |
| ▼ GAP | $MOGU Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOGU Open Gap Down %2 | Set Alert |
| CDL | $MOGU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 11:10 PM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced that it filed its annual report on Form 20-F for the fiscal year ended March ...
|
|
Sunday, July 20, 2025 05:00 PM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended March 31, ...
|
|
Wednesday, March 30, 2022 05:00 PM
1 GMV refers to the total value of orders placed on the MOGU platform regardless of whether the products are sold, delivered or returned, calculated based on the listed prices of the ordered products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.88 | 1.95 | 1.87 | 1.95 | 665 |
| 10/08/26 | 2.00 | 2.00 | 1.88 | 2.00 | 2,801 |
| 07/08/26 | 1.87 | 2.02 | 1.87 | 1.87 | 2,718 |
| 06/08/26 | 2.01 | 2.02 | 1.87 | 1.87 | 11,060 |
| 05/08/26 | 2.14 | 2.14 | 1.88 | 2.01 | 6,659 |
| 04/08/26 | 2.01 | 2.0352 | 2.01 | 2.0352 | 2,960 |
| 03/08/26 | 1.98 | 2.0167 | 1.87 | 2.01 | 3,033 |
| 31/07/26 | 2.00 | 2.08 | 2.00 | 2.02 | 557 |
| 30/07/26 | 2.01 | 2.09 | 1.8701 | 2.08 | 6,683 |
| 29/07/26 | 2.02 | 2.02 | 2.01 | 2.01 | 912 |
|
|
||||
|
|
||||
|
|