| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 4.89▲ | 4.87▲ | 3.39▲ | 2.85▲ |
| MA10 | 4.99▼ | 4.85▲ | 4.73▲ | 2.91▲ | 2.58▲ |
| MA20 | 4.92▲ | 4.78▲ | 3.97▲ | 2.58▲ | 2.38▲ |
| MA50 | 4.84▲ | 3.40▲ | 3.02▲ | 2.43▲ | 2.28▲ |
| MA100 | 4.80▲ | 2.83▲ | 2.58▲ | 2.30▲ | 2.21▲ |
| MA200 | 3.75▲ | 2.53▲ | 2.40▲ | 2.27▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | 0.049▲ | 0.248▲ | 0.185▲ |
| RSI | 52.716▲ | 62.989▲ | 69.724▲ | 91.797▲ | 85.659▲ |
| STOCH | 77.880 | 67.930 | 54.718 | 58.544 | 35.220 |
| WILL %R | -58.824 | -20.879▲ | -55.576 | -53.333 | -52.893 |
| CCI | -29.363 | 83.447 | 44.412 | 200.823▲ | 458.997▲ |
|
Sunday, September 14, 2025 03:41 AM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced that it filed its annual report on Form 20-F for the fiscal year ended March ...
|
|
Friday, September 12, 2025 01:42 PM
Shares of Nasdaq-listed Chinese fashion retailer Mogu (MOGU) surged as much as 76% on Thursday after the company announced a $20 million purchase of Bitcoin, Ethereum, and Solana.
|
|
Friday, September 12, 2025 01:42 PM
Shares of Nasdaq-listed Chinese fashion retailer Mogu (MOGU) surged as much as 76% on Thursday after the company announced a $20 million purchase of Bitcoin, Ethereum, and Solana.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.74 | 5.24 | 4.70 | 4.90 | 1,199,600 |
| 11/09/25 | 7.11 | 8.10 | 4.21 | 4.61 | 70,775,800 |
| 10/09/25 | 2.41 | 2.55 | 2.41 | 2.50 | 549,800 |
| 09/09/25 | 2.45 | 2.593 | 2.42 | 2.48 | 11,000 |
| 08/09/25 | 2.43 | 2.60 | 2.285 | 2.46 | 17,500 |
| 05/09/25 | 2.51 | 2.68 | 2.49 | 2.49 | 5,700 |
| 04/09/25 | 2.40 | 2.44 | 2.40 | 2.42 | 6,300 |
| 03/09/25 | 2.3999 | 2.48 | 2.38 | 2.4525 | 4,866 |
| 02/09/25 | 2.114 | 2.51 | 2.114 | 2.40 | 12,900 |
| 29/08/25 | 2.39 | 2.39 | 2.39 | 2.39 | 300 |
|
|
||||
|
|
||||
|
|