| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.65▼ | 1.69▼ | 1.79▼ |
| MA10 | 1.65▼ | 1.66▼ | 1.67▼ | 1.74▼ | 1.83▼ |
| MA20 | 1.66▼ | 1.67▼ | 1.69▼ | 1.83▼ | 1.76▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.72▼ | 1.83▼ | 1.42▲ |
| MA100 | 1.70▼ | 1.75▼ | 1.80▼ | 1.73▼ | 1.49▲ |
| MA200 | 1.76▼ | 1.83▼ | 1.84▼ | 1.42▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.023▼ | -0.033▼ |
| RSI | 43.915▼ | 42.343▼ | 39.334▼ | 36.345▼ | 50.137▲ |
| STOCH | 19.907▼ | 14.550▼ | 21.561 | 17.233▼ | 39.688 |
| WILL %R | -57.143 | -60.000 | -70.000 | -88.571▼ | -80.769▼ |
| CCI | -49.495 | -69.464 | -109.804▼ | -129.658▼ | -100.426▼ |
|
Friday, September 19, 2025 02:00 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)-- Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital wealth, payments and Bitcoin company, today announced that it has applied to the ...
|
|
Friday, September 19, 2025 03:13 AM
Portable projectors often feel like a losing game: some end up compromising picture quality for a travel-friendly design, some are too bulky to carry, and some just don’t last long enough for a ...
|
|
Thursday, September 18, 2025 04:59 PM
The XGIMI MoGo 4 keys in on what a portable projector should be: compact, battery-powered, and easy to set up anywhere. It costs more than some of the competition, but its balance of portability, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.69 | 1.69 | 1.61 | 1.65 | 176,571 |
| 27/10/25 | 1.73 | 1.731 | 1.68 | 1.68 | 175,130 |
| 24/10/25 | 1.75 | 1.75 | 1.70 | 1.73 | 122,913 |
| 23/10/25 | 1.66 | 1.7397 | 1.66 | 1.70 | 76,151 |
| 22/10/25 | 1.75 | 1.76 | 1.655 | 1.68 | 249,672 |
| 21/10/25 | 1.76 | 1.78 | 1.72 | 1.76 | 106,086 |
| 20/10/25 | 1.78 | 1.79 | 1.74 | 1.77 | 104,636 |
| 17/10/25 | 1.81 | 1.81 | 1.73 | 1.75 | 194,190 |
| 16/10/25 | 1.85 | 1.87 | 1.7606 | 1.82 | 241,891 |
| 15/10/25 | 1.88 | 1.8899 | 1.815 | 1.85 | 116,189 |
|
|
||||
|
|
||||
|
|