| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.88▼ | 1.89▼ | 1.78▲ | 1.70▲ |
| MA10 | 1.87▼ | 1.89▼ | 1.85▼ | 1.75▲ | 1.77▲ |
| MA20 | 1.89▼ | 1.84▼ | 1.80▲ | 1.70▲ | 1.48▲ |
| MA50 | 1.84▼ | 1.76▲ | 1.75▲ | 1.70▲ | 1.29▲ |
| MA100 | 1.77▲ | 1.75▲ | 1.71▲ | 1.41▲ | 1.44▲ |
| MA200 | 1.76▲ | 1.71▲ | 1.80▲ | 1.32▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.006▲ | 0.013▲ | 0.029▲ |
| RSI | 37.629▼ | 50.508▲ | 55.812▲ | 56.047▲ | 59.804▲ |
| STOCH | 0.000▼ | 49.265 | 73.529 | 56.281 | 21.175 |
| WILL %R | -100.000▼ | -64.706 | -50.000 | -35.484 | -74.627 |
| CCI | -96.152 | -63.869 | 8.909 | 160.419▲ | 44.264 |
|
Friday, July 11, 2025 09:01 AM
MOGO is currently averaging 14,486,363 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
|
Thursday, July 10, 2025 05:50 AM
MOGO meets this criterion too, as the stock gained 136.1% over the past 12 weeks. Moreover, the momentum for MOGO is fast paced, as the stock currently has a beta of 3.57.
|
|
Wednesday, July 02, 2025 02:29 PM
Mogo Applies to Extend the Expiry Dates of Certain Warrants VANCOUVER, British Columbia, June 14, 2025--Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital wealth and payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.83 | 1.84 | 1.83 | 1.83 | 28,146 |
| 25/08/25 | 1.82 | 1.94 | 1.775 | 1.87 | 495,525 |
| 22/08/25 | 1.72 | 1.7994 | 1.69 | 1.79 | 339,350 |
| 21/08/25 | 1.72 | 1.72 | 1.69 | 1.69 | 96,131 |
| 20/08/25 | 1.68 | 1.73 | 1.63 | 1.72 | 177,160 |
| 19/08/25 | 1.71 | 1.76 | 1.675 | 1.68 | 238,594 |
| 18/08/25 | 1.68 | 1.81 | 1.68 | 1.74 | 398,684 |
| 15/08/25 | 1.76 | 1.76 | 1.67 | 1.69 | 234,618 |
| 14/08/25 | 1.77 | 1.77 | 1.69 | 1.75 | 190,704 |
| 13/08/25 | 1.73 | 1.7995 | 1.73 | 1.78 | 310,180 |
|
|
||||
|
|
||||
|
|