Mogo Inc (MOGO) Stock Price

1.04 ▼ -0.06 (-5.45%)
Open: 1.09 Vol: 192.16K Day's range: 1.02 - 1.09 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.05▼ 1.10▼ 1.15▼
MA10 1.06▼ 1.07▼ 1.09▼ 1.11▼ 1.29▼
MA20 1.09▼ 1.10▼ 1.11▼ 1.16▼ 1.56▼
MA50 1.11▼ 1.11▼ 1.13▼ 1.34▼ 1.39▼
MA100 1.13▼ 1.15▼ 1.17▼ 1.58▼ 1.44▼
MA200 1.17▼ 1.20▼ 1.26▼ 1.44▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ 0.005▲ -0.085▼
RSI 33.352▼ 34.442▼ 34.150▼ 29.839▼ 36.059▼
STOCH 7.895▼ 7.895▼ 15.833▼ 15.942▼ 8.403▼
WILL %R -75.000     -75.000     -76.190▼ -90.000▼ -98.095▼
CCI -52.609     -66.569     -102.244▼ -177.689▼ -91.056    
Latest Filters Detected On MOGO
▼ RSI $MOGO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MOGO Price Breaks 60 Days Low Set Alert
▼ BREAK $MOGO Price Breaks 30 Days Low Set Alert
▼ BREAK $MOGO Price Breaks 20 Days Low Set Alert
▼ BREAK $MOGO Price Breaks 10 Days Low Set Alert
Mogo Inc News
Mogo Applies to Extend the Expiry Date of Certain Warrants
Friday, September 19, 2025 02:00 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)-- Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital wealth, payments and Bitcoin company, today announced that it has applied to the ...
Mogo Inc (MOGO) is a Great Momentum Stock: Should You Buy?
Friday, July 11, 2025 09:01 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
Mogo Announces $50 Million Bitcoin Treasury Authorization and Strategic Alignment with Bitcoin Across the Organization
Wednesday, July 02, 2025 05:05 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)-- Mogo Inc. (“Mogo” or the “Company”) (NASDAQ: MOGO; TSX: MOGO), a leading Canadian digital wealth and lending platform, today announced that its Board of ...
MOGO historical stock data
date open high low close volume
26/12/25 1.09 1.09 1.02 1.04 192,156
24/12/25 1.11 1.13 1.10 1.10 48,360
23/12/25 1.11 1.135 1.10 1.10 135,101
22/12/25 1.11 1.145 1.11 1.13 183,652
19/12/25 1.11 1.13 1.095 1.11 64,744
18/12/25 1.12 1.145 1.095 1.11 97,531
17/12/25 1.11 1.16 1.10 1.10 156,149
16/12/25 1.10 1.1389 1.09 1.12 69,845
15/12/25 1.15 1.165 1.10 1.10 88,302
12/12/25 1.19 1.19 1.15 1.15 148,298
Quote Details
52wk Low:0.74
52wk High:3.83
Vol:192.16K
Avg Vol(3m):3.1M
1Y Chng:-17.46%
1M Chng:-16.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.66M