| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▼ | 1.87▼ | 1.85▲ | 1.84▲ |
| MA10 | 1.87▼ | 1.87▲ | 1.86▲ | 1.82▲ | 1.78▲ |
| MA20 | 1.87▼ | 1.85▲ | 1.84▲ | 1.82▲ | 1.61▲ |
| MA50 | 1.84▲ | 1.85▲ | 1.83▲ | 1.80▲ | 1.34▲ |
| MA100 | 1.85▲ | 1.81▲ | 1.83▲ | 1.56▲ | 1.46▲ |
| MA200 | 1.82▲ | 1.82▲ | 1.77▲ | 1.36▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | 0.001▲ | 0.019▲ |
| RSI | 52.794▲ | 55.099▲ | 56.577▲ | 54.712▲ | 59.680▲ |
| STOCH | 39.562 | 63.420 | 81.373▲ | 62.500 | 39.056 |
| WILL %R | -54.545 | -42.857 | -26.087 | -30.000 | -73.507 |
| CCI | -71.228 | 11.609 | 50.936 | 118.716▲ | 24.493 |
|
Tuesday, September 16, 2025 01:00 PM
MOGO stock does look more speculative, but could be a huge opportunity for patient investors. The post This Canadian Stock Could Be the Future of Global Payments appeared first on The Motley Fool ...
|
|
Tuesday, September 16, 2025 04:51 AM
Mogo Inc. (NASDAQ: MOGO; TSX: MOGO), a digital wealth, payments, and Bitcoin company, today announced the appointment of Joanna Floyd to its Board of Directors.
|
|
Tuesday, September 16, 2025 04:38 AM
Mogo Inc. (NASDAQ: MOGO; TSX: MOGO), a digital wealth, payments, and Bitcoin company, today announced the appointment of Joanna Floyd to its Board of Directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.84 | 1.90 | 1.84 | 1.86 | 168,096 |
| 16/09/25 | 1.79 | 1.85 | 1.78 | 1.84 | 191,422 |
| 15/09/25 | 1.87 | 1.90 | 1.79 | 1.80 | 359,381 |
| 12/09/25 | 1.86 | 1.92 | 1.8101 | 1.92 | 273,078 |
| 11/09/25 | 1.80 | 1.86 | 1.7513 | 1.84 | 446,480 |
| 10/09/25 | 1.77 | 1.79 | 1.75 | 1.77 | 255,972 |
| 09/09/25 | 1.79 | 1.82 | 1.76 | 1.77 | 284,837 |
| 08/09/25 | 1.80 | 1.8451 | 1.755 | 1.79 | 298,408 |
| 05/09/25 | 1.80 | 1.84 | 1.72 | 1.83 | 252,695 |
| 04/09/25 | 1.83 | 1.83 | 1.75 | 1.76 | 114,528 |
|
|
||||
|
|
||||
|
|