| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.29▼ | 1.35▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.33▼ | 1.15▲ |
| MA20 | 1.30▼ | 1.31▼ | 1.31▼ | 1.36▼ | 1.10▲ |
| MA50 | 1.32▼ | 1.34▼ | 1.37▼ | 1.12▲ | 1.21▲ |
| MA100 | 1.36▼ | 1.42▼ | 1.39▼ | 1.11▲ | 1.60▼ |
| MA200 | 1.43▼ | 1.37▼ | 1.24▼ | 1.18▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.034▼ | 0.054▲ |
| RSI | 32.739▼ | 31.697▼ | 32.199▼ | 47.548▼ | 52.221▲ |
| STOCH | 23.407 | 10.490▼ | 9.585▼ | 6.441▼ | 32.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.874 |
| CCI | -138.208▼ | -115.391▼ | -116.853▼ | -110.504▼ | 49.459 |
|
Friday, June 13, 2025 05:55 PM
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital wealth and payments business, today announced that it has applied to the Toronto Stock Exchange (the "TSX") to extend the expiry ...
|
|
Friday, June 13, 2025 05:55 PM
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital wealth and payments business, today announced that it has applied to the Toronto Stock Exchange (the "TSX") to extend the expiry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.25 | 1.29 | 1.24 | 1.24 | 150,941 |
| 12/06/25 | 1.26 | 1.31 | 1.26 | 1.29 | 86,129 |
| 11/06/25 | 1.28 | 1.2981 | 1.26 | 1.26 | 107,286 |
| 09/06/25 | 1.37 | 1.37 | 1.28 | 1.30 | 407,731 |
| 06/06/25 | 1.34 | 1.37 | 1.29 | 1.35 | 112,608 |
| 05/06/25 | 1.35 | 1.365 | 1.295 | 1.30 | 156,279 |
| 04/06/25 | 1.39 | 1.41 | 1.35 | 1.35 | 217,298 |
| 03/06/25 | 1.37 | 1.443 | 1.345 | 1.38 | 112,069 |
| 02/06/25 | 1.42 | 1.4696 | 1.37 | 1.38 | 145,204 |
| 30/05/25 | 1.45 | 1.49 | 1.40 | 1.41 | 222,273 |
|
|
||||
|
|
||||
|
|