Mogo Inc (MOGO) Stock Price

0.93 ▲ +0.03 (+3.33%)
Open: 0.93 Vol: 0 Day's range: 0.93 - 0.93 May 01, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▼ 0.93▼ 0.95▼ 0.86▲
MA10 0.94▼ 0.97▼ 0.95▼ 0.90▲ 0.91▲
MA20 0.91▲ 0.88▲ 0.87▲ 0.86▲ 1.09▼
MA50 0.86▲ 0.91▲ 0.93▼ 0.94▼ 1.24▼
MA100 1.02▼ 1.08▼ 1.10▼ 1.13▼ 1.90▼
MA200 1.14▼ 1.23▼ 1.26▼ 1.19▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.012▲ 0.018▲ -0.011▼
RSI 56.474▲ 52.939▲ 52.410▲ 51.740▲ 40.116▼
STOCH 14.469▼ 40.277     48.178     59.186     22.645    
WILL %R -52.239     -46.687     -46.687     -48.449     -69.841    
CCI -31.754     4.679     14.908     46.488     -43.965    
Latest Filters Detected On MOGO
RSI $MOGO RSI(14) Crossed Above 50 Set Alert
GAP $MOGO Open Gap Up %3 Set Alert
GAP $MOGO Open Gap Up %2 Set Alert
CDL $MOGO Harami Candlestick Pattern Detected Set Alert
CDL $MOGO Doji Candlestick Pattern Detected Set Alert
Mogo Inc News
Tuesday, April 29, 2025 01:00 PM
With access to more than a billion users on Tencent’s platforms, Pony.ai is set to significantly boost its revenue potential.
Tuesday, April 29, 2025 07:35 AM
Mogo Inc., a digital wealth and payments business, announced its financial and operational results for the fourth quarter and fiscal year ended December 31, 2024.
Tuesday, April 29, 2025 07:35 AM
Mogo Inc., a digital wealth and payments business, announced its financial and operational results for the fourth quarter and fiscal year ended December 31, 2024.
MOGO historical stock data
date open high low close volume
01/05/25 0.93 0.93 0.93 0.93 6,690
30/04/25 1.01 1.01 0.8501 0.90 54,478
28/04/25 0.99 0.99 0.8856 0.9216 158,666
25/04/25 1.0001 1.01 0.98 0.98 14,675
24/04/25 1.00 1.06 0.96 1.00 91,857
23/04/25 0.88 1.0799 0.88 1.04 291,969
22/04/25 0.801 0.86 0.80 0.86 46,571
21/04/25 0.8103 0.838 0.802 0.802 15,050
17/04/25 0.80 0.8495 0.80 0.802 24,930
16/04/25 0.82 0.8302 0.7896 0.792 15,032
Quote Details
52wk Low:0.74
52wk High:1.95
Vol:0
Avg Vol(3m):909.6K
1Y Chng:-43.98%
1M Chng:-12.86%
Add to Watch List