| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.23▼ | 28.12▼ | 28.86▼ | 28.38▼ |
| MA10 | 28.19▼ | 28.20▼ | 28.31▼ | 28.72▼ | 28.46▼ |
| MA20 | 28.23▼ | 28.44▼ | 28.77▼ | 28.82▼ | 28.96▼ |
| MA50 | 28.22▼ | 29.01▼ | 28.91▼ | 28.24▼ | 29.19▼ |
| MA100 | 28.52▼ | 28.84▼ | 28.78▼ | 29.32▼ | 25.80▲ |
| MA200 | 28.98▼ | 28.74▼ | 28.96▼ | 29.62▼ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | -0.091▼ | -0.077▼ | -0.086▼ |
| RSI | 42.195▼ | 36.978▼ | 35.587▼ | 43.999▼ | 46.991▼ |
| STOCH | 8.772▼ | 38.908 | 12.411▼ | 59.107 | 69.945 |
| WILL %R | -94.737▼ | -75.000▼ | -85.870▼ | -79.952▼ | -38.522 |
| CCI | -83.049 | -75.514 | -85.022 | -118.071▼ | -6.491 |
|
Friday, June 13, 2025 08:59 AM
MOFG MidWestOne Financial Group, Inc. Stock Price & Overview Follow $27.99-1.24 (-4.24%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Monday, April 28, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever NASDAQ:MOFG opened at $28.06 on Monday. MidWestOne Financial Group has a ...
|
|
Saturday, April 26, 2025 10:30 AM
For the quarter ended March 2025, MidWestOne (MOFG) reported revenue of $57.58 million, up 29.4% over the same period last year. EPS came in at $0.73, compared to $0.21 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.23 | 28.385 | 28.10 | 28.115 | 33,008 |
| 13/06/25 | 28.79 | 29.75 | 27.90 | 27.99 | 173,164 |
| 12/06/25 | 29.39 | 29.49 | 27.8814 | 29.23 | 99,744 |
| 11/06/25 | 29.66 | 29.77 | 29.36 | 29.45 | 105,899 |
| 10/06/25 | 29.38 | 29.71 | 29.26 | 29.54 | 71,435 |
| 09/06/25 | 28.76 | 29.38 | 28.155 | 29.08 | 102,013 |
| 06/06/25 | 28.52 | 29.655 | 28.37 | 28.76 | 77,280 |
| 05/06/25 | 28.27 | 28.52 | 27.70 | 28.10 | 108,450 |
| 04/06/25 | 28.72 | 28.875 | 28.179 | 28.20 | 71,695 |
| 03/06/25 | 28.19 | 28.93 | 27.98 | 28.76 | 122,895 |
|
|
||||
|
|
||||
|
|