| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.45▼ | 38.36▼ | 37.79▲ | 38.58▼ |
| MA10 | 38.37▼ | 38.43▼ | 38.14▲ | 38.56▼ | 33.55▲ |
| MA20 | 38.46▼ | 38.12▲ | 37.91▲ | 38.23▼ | 31.27▲ |
| MA50 | 38.48▼ | 37.93▲ | 38.38▼ | 32.71▲ | 30.10▲ |
| MA100 | 38.22▼ | 38.48▼ | 38.70▼ | 30.95▲ | 27.80▲ |
| MA200 | 37.99▲ | 38.58▼ | 35.68▲ | 29.96▲ | 27.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.013▲ | 0.099▲ | -0.426▼ | 1.128▲ |
| RSI | 28.156▼ | 50.124▲ | 50.907▲ | 61.706▲ | 65.829▲ |
| STOCH | 6.554▼ | 56.061 | 76.158 | 26.967 | 75.267 |
| WILL %R | -92.079▼ | -54.464 | -39.482 | -66.168 | -16.258▲ |
| CCI | -124.501▼ | -36.176 | 35.389 | -50.286 | 99.759 |
| CDL | $MOFG Harami Candlestick Pattern Detected | Set Alert |
|
HALPER SADEH LLC ENCOURAGES NIC, MOFG, PINC SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
Monday, October 27, 2025 03:00 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Saturday, October 25, 2025 01:48 AM
MidWestOne Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MidWestOne Financial Group, Inc. - MOFG ...
|
|
Friday, October 24, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/midwestone-financial-group-inc/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 37.80 | 38.74 | 37.76 | 38.13 | 736,670 |
| 20/11/25 | 38.15 | 38.495 | 37.225 | 37.68 | 373,583 |
| 19/11/25 | 37.77 | 38.468 | 37.4125 | 37.67 | 255,106 |
| 18/11/25 | 37.40 | 38.2699 | 37.40 | 37.88 | 261,028 |
| 17/11/25 | 39.23 | 39.33 | 37.51 | 37.60 | 322,046 |
| 14/11/25 | 39.18 | 39.51 | 38.79 | 39.28 | 310,773 |
| 13/11/25 | 39.28 | 39.61 | 38.45 | 39.32 | 265,375 |
| 12/11/25 | 39.09 | 39.81 | 39.09 | 39.30 | 251,219 |
| 11/11/25 | 39.49 | 39.82 | 39.075 | 39.23 | 155,542 |
| 10/11/25 | 39.31 | 39.90 | 39.145 | 39.54 | 354,219 |
|
|
||||
|
|
||||
|
|