| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.64▼ | 27.65▼ | 27.68▼ | 28.29▼ | 28.51▼ |
| MA10 | 27.64▼ | 27.67▼ | 27.64▼ | 28.56▼ | 29.06▼ |
| MA20 | 27.66▼ | 27.73▼ | 28.12▼ | 28.61▼ | 28.83▼ |
| MA50 | 27.68▼ | 28.36▼ | 28.42▼ | 29.04▼ | 29.52▼ |
| MA100 | 27.83▼ | 28.49▼ | 28.55▼ | 28.92▼ | 27.08▲ |
| MA200 | 28.34▼ | 28.56▼ | 28.82▼ | 29.14▼ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | -0.039▼ | -0.094▼ | -0.124▼ |
| RSI | 44.736▼ | 37.054▼ | 36.711▼ | 39.826▼ | 43.877▼ |
| STOCH | 55.556 | 30.377 | 42.386 | 31.294 | 43.636 |
| WILL %R | -71.429 | -32.231 | -76.437▼ | -84.190▼ | -74.885 |
| CCI | -41.975 | -26.412 | -50.170 | -137.141▼ | -72.217 |
|
Thursday, April 24, 2025 03:31 PM
For the quarter ended March 2025, MidWestOne (MOFG) reported revenue of $57.58 million, up 29.4% over the same period last year. EPS came in at $0.73, compared to $0.21 in the year-ago quarter. The ...
|
|
Thursday, April 24, 2025 02:34 PM
MidWestOne (MOFG) came out with quarterly earnings of $0.73 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.21 per share a year ago. These figures are adjusted ...
|
|
Friday, March 07, 2025 08:45 AM
Jennifer Leigh Hauschildt, a director at $MOFG, bought 517 shares of the company on 03-06-2025 for an estimated $14,990. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 27.67 | 27.91 | 27.545 | 27.61 | 94,524 |
| 16/10/25 | 28.88 | 28.99 | 27.21 | 27.42 | 180,597 |
| 15/10/25 | 29.34 | 29.34 | 28.52 | 28.98 | 343,545 |
| 14/10/25 | 28.08 | 29.23 | 28.08 | 29.14 | 176,479 |
| 13/10/25 | 28.33 | 28.35 | 27.94 | 28.31 | 79,117 |
| 10/10/25 | 28.86 | 29.31 | 27.90 | 27.97 | 102,541 |
| 09/10/25 | 28.83 | 28.95 | 28.54 | 28.89 | 90,887 |
| 08/10/25 | 29.25 | 29.37 | 28.85 | 28.90 | 68,809 |
| 07/10/25 | 29.34 | 29.74 | 29.12 | 29.12 | 109,909 |
| 06/10/25 | 29.02 | 29.44 | 28.70 | 29.26 | 123,572 |
|
|
||||
|
|
||||
|
|