| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.33▼ | 30.35▼ | 30.17▲ | 28.63▲ |
| MA10 | 30.26▼ | 30.36▼ | 30.32▼ | 29.55▲ | 29.05▲ |
| MA20 | 30.33▼ | 30.32▼ | 30.29▼ | 28.78▲ | 28.74▲ |
| MA50 | 30.37▼ | 30.27▼ | 29.89▲ | 29.01▲ | 29.46▲ |
| MA100 | 30.33▼ | 29.78▲ | 29.34▲ | 28.64▲ | 26.51▲ |
| MA200 | 30.30▼ | 29.18▲ | 28.59▲ | 29.68▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.033▼ | 0.228▲ | 0.142▲ |
| RSI | 31.537▼ | 44.147▼ | 51.886▲ | 61.055▲ | 55.231▲ |
| STOCH | 7.051▼ | 50.524 | 65.079 | 88.932▲ | 44.894 |
| WILL %R | -90.000▼ | -92.308▼ | -70.588 | -11.957▲ | -15.644▲ |
| CCI | -92.799 | -151.714▼ | -54.097 | 94.908 | 111.326▲ |
| CDL | $MOFG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 08:09 PM
MidWestOne Financial Group Inc (MOFG) reports a robust 7.4% loan growth and a 13-basis-point net interest margin expansion, despite facing asset quality issues with a significant CRE loan.
|
|
Thursday, January 23, 2025 03:30 PM
Although the revenue and EPS for MidWestOne (MOFG) give a sense of how its business performed in the quarter ended December 2024, it might be worth considering how some key metrics compare with ...
|
|
Thursday, January 23, 2025 02:24 PM
MidWestOne (MOFG) delivered earnings and revenue surprises of 6.94% and 6.61%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 30.38 | 30.54 | 30.20 | 30.24 | 80,351 |
| 28/08/25 | 30.55 | 30.57 | 30.05 | 30.30 | 66,239 |
| 27/08/25 | 30.18 | 30.41 | 30.10 | 30.23 | 78,755 |
| 26/08/25 | 29.75 | 30.28 | 29.75 | 30.24 | 71,774 |
| 25/08/25 | 30.20 | 30.38 | 29.82 | 29.85 | 88,838 |
| 22/08/25 | 28.68 | 30.315 | 28.68 | 30.29 | 109,257 |
| 21/08/25 | 28.39 | 28.875 | 28.39 | 28.53 | 55,764 |
| 20/08/25 | 28.72 | 28.73 | 28.39 | 28.57 | 76,723 |
| 19/08/25 | 28.57 | 28.84 | 28.39 | 28.54 | 81,430 |
| 18/08/25 | 28.51 | 28.77 | 28.20 | 28.67 | 77,523 |
|
|
||||
|
|
||||
|
|