| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▼ | 39.33▼ | 39.24▲ | 39.33▼ | 36.48▲ |
| MA10 | 39.30▼ | 39.21▲ | 39.17▲ | 38.99▲ | 32.65▲ |
| MA20 | 39.31▼ | 39.17▲ | 39.27▲ | 36.44▲ | 30.90▲ |
| MA50 | 39.19▲ | 39.31▼ | 39.25▲ | 31.88▲ | 30.00▲ |
| MA100 | 39.23▲ | 39.25▲ | 38.41▲ | 30.52▲ | 27.68▲ |
| MA200 | 39.30▼ | 38.45▲ | 34.05▲ | 29.81▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | -0.003▼ | 0.031▲ | 1.206▲ |
| RSI | 52.719▲ | 51.812▲ | 51.530▲ | 71.397▲ | 69.568▲ |
| STOCH | 26.771 | 87.736▲ | 62.418 | 83.383▲ | 64.466 |
| WILL %R | -68.421 | -22.807▲ | -39.726 | -15.067▲ | -7.439▲ |
| CCI | -95.275 | 54.915 | 27.414 | 58.946 | 144.344▲ |
| CDL | $MOFG Doji Candlestick Pattern Detected | Set Alert |
|
HALPER SADEH LLC ENCOURAGES NIC, MOFG, PINC SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
Monday, October 27, 2025 03:00 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Saturday, October 25, 2025 08:47 AM
MidWestOne Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MidWestOne Financial Group, Inc. - MOFG ...
|
|
Friday, October 24, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/midwestone-financial-group-inc/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.18 | 39.51 | 38.79 | 39.28 | 310,773 |
| 13/11/25 | 39.28 | 39.61 | 38.45 | 39.32 | 265,375 |
| 12/11/25 | 39.09 | 39.81 | 39.09 | 39.30 | 251,219 |
| 11/11/25 | 39.49 | 39.82 | 39.075 | 39.23 | 155,542 |
| 10/11/25 | 39.31 | 39.90 | 39.145 | 39.54 | 354,219 |
| 07/11/25 | 39.20 | 39.50 | 38.37 | 38.97 | 129,894 |
| 06/11/25 | 38.91 | 39.56 | 38.5476 | 39.17 | 263,019 |
| 05/11/25 | 38.13 | 39.41 | 37.83 | 39.20 | 501,656 |
| 04/11/25 | 37.50 | 38.55 | 37.30 | 37.92 | 319,030 |
| 03/11/25 | 37.06 | 38.30 | 36.98 | 37.99 | 353,167 |
|
|
||||
|
|
||||
|
|