| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▲ | 39.32▲ | 39.33▼ | 39.24▲ | 36.48▲ |
| MA10 | 39.32▲ | 39.35▼ | 39.33▼ | 38.47▲ | 32.65▲ |
| MA20 | 39.29▲ | 39.38▼ | 39.44▼ | 35.26▲ | 30.90▲ |
| MA50 | 39.36▼ | 39.29▲ | 39.05▲ | 31.51▲ | 30.00▲ |
| MA100 | 39.38▼ | 38.94▲ | 38.11▲ | 30.29▲ | 27.68▲ |
| MA200 | 39.29▲ | 37.32▲ | 33.34▲ | 29.74▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | -0.050▼ | 0.221▲ | 1.208▲ |
| RSI | 51.477▲ | 48.802▼ | 52.678▲ | 71.649▲ | 69.596▲ |
| STOCH | 71.545 | 25.452 | 33.226 | 82.717▲ | 64.491 |
| WILL %R | -24.390▲ | -69.231 | -69.231 | -21.277▲ | -7.285▲ |
| CCI | 35.066 | -42.226 | -52.809 | 81.392 | 147.209▲ |
| CDL | $MOFG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:27 AM
Nicolet Bankshares, Inc. (NYSE:NIC) is one of the most undervalued small cap stocks to invest in now. Piper Sandler analyst Nathan Race maintained a Hold rating on Nicolet Bankshares, Inc. (NYSE:NIC) ...
|
|
HALPER SADEH LLC ENCOURAGES NIC, MOFG, PINC SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
Monday, October 27, 2025 03:00 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Saturday, October 25, 2025 05:00 AM
Nicolet Bankshares will acquire MidWestOne in a $15.7B all-stock deal with cost-saving synergies and long-term benefits. Find out why NIC stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 39.09 | 39.81 | 39.09 | 39.30 | 251,219 |
| 11/11/25 | 39.49 | 39.82 | 39.075 | 39.23 | 155,542 |
| 10/11/25 | 39.31 | 39.90 | 39.145 | 39.54 | 354,219 |
| 07/11/25 | 39.20 | 39.50 | 38.37 | 38.97 | 129,894 |
| 06/11/25 | 38.91 | 39.56 | 38.5476 | 39.17 | 263,019 |
| 05/11/25 | 38.13 | 39.41 | 37.83 | 39.20 | 501,656 |
| 04/11/25 | 37.50 | 38.55 | 37.30 | 37.92 | 319,030 |
| 03/11/25 | 37.06 | 38.30 | 36.98 | 37.99 | 353,167 |
| 31/10/25 | 36.24 | 37.12 | 35.93 | 36.99 | 636,169 |
| 30/10/25 | 35.85 | 37.00 | 35.84 | 36.36 | 317,798 |
|
|
||||
|
|
||||
|
|