| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▼ | 39.17▼ | 39.19▼ | 37.69▲ | 34.26▲ |
| MA10 | 39.28▼ | 39.15▲ | 38.78▲ | 36.87▲ | 31.73▲ |
| MA20 | 39.24▼ | 38.67▲ | 38.36▲ | 32.61▲ | 30.39▲ |
| MA50 | 39.18▼ | 37.92▲ | 37.58▲ | 30.59▲ | 29.88▲ |
| MA100 | 38.70▲ | 37.69▲ | 34.23▲ | 29.72▲ | 27.56▲ |
| MA200 | 38.32▲ | 33.82▲ | 31.43▲ | 29.53▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.062▲ | 0.705▲ | 1.114▲ |
| RSI | 45.207▼ | 66.998▲ | 70.586▲ | 73.489▲ | 69.433▲ |
| STOCH | 52.453 | 82.110▲ | 93.442▲ | 74.771 | 57.879 |
| WILL %R | -100.000▼ | -16.667▲ | -12.658▲ | -8.264▲ | -7.664▲ |
| CCI | -129.290▼ | 64.552 | 93.638 | 68.242 | 185.510▲ |
| BBANDS | $MOFG Bollinger Bands Expanding | Set Alert |
|
Thursday, October 30, 2025 06:27 AM
Nicolet Bankshares, Inc. (NYSE:NIC) is one of the most undervalued small cap stocks to invest in now. Piper Sandler analyst Nathan Race maintained a Hold rating on Nicolet Bankshares, Inc. (NYSE:NIC) ...
|
|
Monday, October 27, 2025 01:00 AM
Detailed price information for Midwestone Fnl Gp (MOFG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 25, 2025 08:56 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of MidWestOne Financial Group, Inc. (NasdaqGS: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 38.13 | 39.41 | 37.83 | 39.20 | 501,656 |
| 04/11/25 | 37.50 | 38.55 | 37.30 | 37.92 | 319,030 |
| 03/11/25 | 37.06 | 38.30 | 36.98 | 37.99 | 353,167 |
| 31/10/25 | 36.24 | 37.12 | 35.93 | 36.99 | 636,169 |
| 30/10/25 | 35.85 | 37.00 | 35.84 | 36.36 | 317,798 |
| 29/10/25 | 37.39 | 37.81 | 35.785 | 36.07 | 500,283 |
| 28/10/25 | 38.24 | 38.665 | 37.55 | 37.76 | 417,005 |
| 27/10/25 | 39.92 | 40.25 | 38.23 | 38.53 | 581,096 |
| 24/10/25 | 37.70 | 39.645 | 36.3503 | 39.54 | 1,637,179 |
| 23/10/25 | 28.61 | 28.61 | 28.005 | 28.37 | 95,892 |
|
|
||||
|
|
||||
|
|