| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.83▼ | 40.78▼ | 40.28▲ | 39.34▲ |
| MA10 | 40.74▼ | 40.78▼ | 40.80▼ | 39.76▲ | 35.76▲ |
| MA20 | 40.80▼ | 40.81▼ | 40.64▲ | 39.20▲ | 32.30▲ |
| MA50 | 40.77▼ | 40.36▲ | 40.10▲ | 34.67▲ | 30.45▲ |
| MA100 | 40.78▼ | 40.01▲ | 39.18▲ | 31.83▲ | 28.07▲ |
| MA200 | 40.47▲ | 39.18▲ | 38.79▲ | 30.31▲ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.032▼ | -0.089▼ | 1.087▲ |
| RSI | 45.087▼ | 52.607▲ | 58.319▲ | 69.190▲ | 69.917▲ |
| STOCH | 47.024 | 66.851 | 49.310 | 87.313▲ | 88.929▲ |
| WILL %R | -71.429 | -53.704 | -49.682 | -9.640▲ | -2.697▲ |
| CCI | -28.695 | -32.311 | 5.657 | 112.544▲ | 93.073 |
|
Friday, November 21, 2025 02:30 PM
Hologic, Inc. (NASDAQ: HOLX) related to its sale to funds managed by Blackstone and TPG. Under the terms of the proposed transaction, Hologic shareholders will receive $76.00 per share in cash plus a ...
|
|
HALPER SADEH LLC ENCOURAGES NIC, MOFG, PINC SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
Monday, October 27, 2025 03:00 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Saturday, October 25, 2025 01:48 AM
MidWestOne Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MidWestOne Financial Group, Inc. - MOFG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.475 | 41.02 | 40.46 | 40.74 | 162,079 |
| 04/12/25 | 40.49 | 41.115 | 40.25 | 40.82 | 147,960 |
| 03/12/25 | 39.63 | 40.74 | 39.16 | 40.62 | 214,455 |
| 02/12/25 | 39.96 | 40.03 | 39.40 | 39.49 | 178,655 |
| 01/12/25 | 38.83 | 39.85 | 38.83 | 39.74 | 380,074 |
| 28/11/25 | 39.85 | 40.0716 | 39.52 | 39.57 | 77,749 |
| 26/11/25 | 39.70 | 40.105 | 38.94 | 40.03 | 189,838 |
| 25/11/25 | 38.55 | 40.11 | 38.5401 | 39.98 | 364,998 |
| 24/11/25 | 38.26 | 38.50 | 37.71 | 38.49 | 314,160 |
| 21/11/25 | 37.80 | 38.74 | 37.76 | 38.13 | 736,670 |
|
|
||||
|
|
||||
|
|