MidWestOne Financial Group, Inc (MOFG) Stock Price

29.015 ▼ -0.175 (-0.60%)
Open: 29.45 Vol: 0 Day's range: 28.77 - 29.45 Sep 15, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 29.01▲ 28.96▲ 29.30▼ 29.72▼
MA10 29.04▲ 29.00▲ 29.12▼ 29.64▼ 28.94▲
MA20 29.01▲ 29.14▼ 29.22▼ 29.59▼ 28.94▲
MA50 29.05▲ 29.31▼ 29.59▼ 29.16▼ 29.55▼
MA100 29.17▼ 29.61▼ 29.81▼ 28.95▲ 26.78▲
MA200 29.33▼ 29.84▼ 29.11▼ 29.52▼ 27.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.005▼ -0.123▼ 0.094▲
RSI 54.720▲ 45.401▼ 42.379▼ 46.681▼ 50.344▲
STOCH 70.503     36.559     31.516     25.915     68.384    
WILL %R -10.526▲ -55.882     -60.000     -83.645▼ -42.176    
CCI 103.030▲ -11.357     -47.341     -144.160▼ 5.090    
Latest Filters Detected On MOFG
RSI $MOFG RSI(14) Crossed Below 50 Set Alert
MA $MOFG Price Crossed Below MA(50) Set Alert
MA $MOFG Price Crossed Below MA(26) Set Alert
MidWestOne Financial Group, Inc News
Investors in MidWestOne Financial Group (NASDAQ:MOFG) have seen decent returns of 89% over the past five years
Sunday, September 07, 2025 05:16 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
Wellington Management Group LLP Lowers Holdings in MidWestOne Financial Group, Inc. $MOFG
Sunday, August 24, 2025 05:00 PM
Wellington Management Group LLP lowered its stake in shares of MidWestOne Financial Group, Inc. (NASDAQ:MOFG – Free Report) by 0.6% in the first quarter, according to the company in its most recent ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
MOFG historical stock data
date open high low close volume
15/09/25 29.45 29.45 28.77 29.07 54,944
12/09/25 29.42 29.755 28.72 29.19 78,666
11/09/25 29.51 29.68 28.92 29.41 101,469
10/09/25 29.44 29.86 28.97 29.43 89,050
09/09/25 30.37 30.58 29.41 29.41 181,999
08/09/25 30.04 30.42 29.5628 30.37 251,880
05/09/25 30.19 30.86 29.66 29.83 135,478
04/09/25 29.91 30.17 29.6583 30.17 102,412
03/09/25 29.72 30.17 29.475 29.73 82,761
02/09/25 29.68 30.1151 29.395 29.82 85,314
Quote Details
52wk Low:24.62
52wk High:34.56
Vol:0
Avg Vol(3m):2M
1Y Chng:+1.89%
1M Chng:+7.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 604.42M