| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.67▲ | 0.68▼ | 1.25▼ | 1.84▼ |
| MA10 | 0.66▲ | 0.68▼ | 0.84▼ | 1.79▼ | 2.51▼ |
| MA20 | 0.66▲ | 0.87▼ | 0.84▼ | 2.22▼ | 2.16▼ |
| MA50 | 0.68▼ | 1.10▼ | 1.67▼ | 2.85▼ | 6.80▼ |
| MA100 | 0.83▼ | 1.72▼ | 2.04▼ | 2.19▼ | 19.29▼ |
| MA200 | 0.86▼ | 2.15▼ | 2.54▼ | 5.63▼ | 55.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.012▲ | -0.176▼ | 0.286▲ |
| RSI | 53.173▲ | 34.321▼ | 32.920▼ | 26.709▼ | 31.030▼ |
| STOCH | 39.097 | 21.088 | 12.667▼ | 16.623▼ | 22.655 |
| WILL %R | -38.462 | -84.520▼ | -89.083▼ | -94.330▼ | -97.068▼ |
| CCI | 278.862▲ | -59.722 | -69.792 | -167.249▼ | -176.713▼ |
|
Monday, August 25, 2025 05:40 AM
Most readers would already be aware that Modine Manufacturing's (NYSE:MOD) stock increased significantly by 52% ...
|
|
Thursday, August 21, 2025 08:04 AM
Shares of Modivcare Inc. (NASDAQ:MODV) tumbled 40% in premarket trading Thursday after the healthcare services firm revealed it had entered Chapter 11 bankruptcy proceedings. The announcement came ...
|
|
Friday, August 01, 2025 05:00 PM
Shares of NYSE MOD opened at $133.24 on Friday. Modine Manufacturing Company has a 52-week low of $64.79 and a 52-week high of $146.84. The company has a debt-to-equity ratio of 0.32, a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.5804 | 0.8306 | 0.58 | 0.6703 | 32,653,924 |
| 22/08/25 | 0.7879 | 1.46 | 0.761 | 1.07 | 307,574,715 |
| 21/08/25 | 0.6101 | 0.8199 | 0.5501 | 0.56 | 20,571,408 |
| 20/08/25 | 2.11 | 2.1505 | 1.73 | 1.85 | 361,262 |
| 19/08/25 | 2.43 | 2.435 | 2.11 | 2.11 | 242,288 |
| 18/08/25 | 2.35 | 2.56 | 2.35 | 2.43 | 268,053 |
| 15/08/25 | 2.34 | 2.50 | 2.34 | 2.35 | 162,437 |
| 14/08/25 | 2.24 | 2.38 | 2.16 | 2.34 | 190,528 |
| 13/08/25 | 2.34 | 2.3969 | 2.22 | 2.24 | 314,496 |
| 12/08/25 | 2.25 | 2.43 | 2.2008 | 2.28 | 160,584 |
|
|
||||
|
|
||||
|
|