| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.37▲ | 1.36▲ | 1.34▲ | 1.22▲ |
| MA10 | 1.37▲ | 1.35▲ | 1.28▲ | 1.26▲ | 1.80▼ |
| MA20 | 1.36▲ | 1.26▲ | 1.26▲ | 1.22▲ | 4.52▼ |
| MA50 | 1.27▲ | 1.32▲ | 1.34▲ | 2.18▼ | 14.64▼ |
| MA100 | 1.27▲ | 1.30▲ | 1.22▲ | 5.76▼ | 25.96▼ |
| MA200 | 1.38▲ | 1.21▲ | 1.34▲ | 12.72▼ | 70.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.022▲ | 0.113▲ | 0.312▲ |
| RSI | 60.945▲ | 63.832▲ | 58.477▲ | 44.748▼ | 28.122▼ |
| STOCH | 88.162▲ | 90.947▲ | 93.778▲ | 60.133 | 4.634▼ |
| WILL %R | -38.889 | -13.725▲ | -13.462▲ | -39.136 | -92.047▼ |
| CCI | 72.322 | 82.623 | 111.272▲ | 41.934 | -67.357 |
|
Monday, April 28, 2025 01:05 PM
Modivcare Inc. ("Modivcare" or the "Company") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
|
|
Monday, April 28, 2025 05:59 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Friday, April 25, 2025 03:30 AM
Modivcare Inc. ("Modivcare" or the "Company") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.17 | 1.42 | 1.15 | 1.38 | 592,782 |
| 30/04/25 | 1.33 | 1.33 | 1.14 | 1.19 | 374,710 |
| 29/04/25 | 1.35 | 1.35 | 1.26 | 1.27 | 242,475 |
| 28/04/25 | 1.46 | 1.6199 | 1.39 | 1.40 | 358,783 |
| 25/04/25 | 1.57 | 1.6146 | 1.38 | 1.47 | 580,005 |
| 24/04/25 | 1.36 | 1.65 | 1.27 | 1.54 | 1,786,806 |
| 23/04/25 | 1.04 | 1.39 | 1.0302 | 1.32 | 1,358,864 |
| 22/04/25 | 1.01 | 1.05 | 0.9675 | 1.00 | 569,861 |
| 21/04/25 | 0.99 | 1.03 | 0.9608 | 0.9999 | 418,562 |
| 17/04/25 | 1.11 | 1.11 | 0.9601 | 0.9859 | 659,042 |
|
|
||||
|
|
||||
|
|