| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.37▲ | 9.35▲ | 9.37▲ | 9.41▲ |
| MA10 | 9.42▲ | 9.32▲ | 9.38▲ | 9.31▲ | 9.29▲ |
| MA20 | 9.39▲ | 9.36▲ | 9.39▲ | 9.35▲ | 8.66▲ |
| MA50 | 9.32▲ | 9.32▲ | 9.28▲ | 9.38▲ | 8.03▲ |
| MA100 | 9.35▲ | 9.29▲ | 9.40▲ | 8.54▲ | 10.85▼ |
| MA200 | 9.37▲ | 9.38▲ | 9.43▲ | 7.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.002▲ | 0.003▲ | 0.088▲ |
| RSI | 85.000▲ | 63.333▲ | 59.213▲ | 53.126▲ | 57.125▲ |
| STOCH | 86.267▲ | 61.398 | 42.569 | 41.376 | 64.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.665 | -32.035 |
| CCI | 234.678▲ | 157.452▲ | 120.392▲ | 12.219 | 41.651 |
|
Tuesday, September 30, 2025 05:47 AM
Discover if Topgolf Callaway (MODG) is a smart investment. Explore growth potential, split updates, and strategic outlook.
|
|
Friday, September 26, 2025 12:20 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation data (PCE) aligned with forecasts, bolstering hopes for continued interest rate cuts from the Federal Reserve.
|
|
Wednesday, September 17, 2025 12:08 PM
While not a mind-blowing move, it is good to see that the Topgolf Callaway Brands Corp. ( NYSE:MODG ) share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.46 | 9.50 | 9.225 | 9.50 | 1,334,208 |
| 29/09/25 | 9.56 | 9.56 | 9.25 | 9.48 | 2,069,600 |
| 26/09/25 | 9.25 | 9.52 | 9.15 | 9.47 | 1,541,100 |
| 25/09/25 | 9.11 | 9.21 | 8.96 | 9.20 | 1,884,006 |
| 24/09/25 | 9.16 | 9.335 | 9.13 | 9.18 | 1,649,343 |
| 23/09/25 | 9.38 | 9.515 | 9.07 | 9.10 | 1,479,869 |
| 22/09/25 | 9.28 | 9.3365 | 9.17 | 9.22 | 1,823,926 |
| 19/09/25 | 9.465 | 9.57 | 9.185 | 9.29 | 3,299,583 |
| 18/09/25 | 9.26 | 9.54 | 9.16 | 9.50 | 1,923,700 |
| 17/09/25 | 9.65 | 9.855 | 9.145 | 9.16 | 2,410,411 |
|
|
||||
|
|
||||
|
|