| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.69▼ | 6.68▼ | 6.69▼ | 6.42▲ |
| MA10 | 6.72▼ | 6.67▼ | 6.66▲ | 6.66▲ | 6.44▲ |
| MA20 | 6.72▼ | 6.65▲ | 6.64▲ | 6.39▲ | 7.16▼ |
| MA50 | 6.68▼ | 6.65▲ | 6.68▼ | 6.42▲ | 9.97▼ |
| MA100 | 6.67▼ | 6.66▲ | 6.47▲ | 7.21▼ | 12.65▼ |
| MA200 | 6.62▲ | 6.44▲ | 6.41▲ | 9.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.007▲ | 0.047▲ | 0.150▲ |
| RSI | 43.141▼ | 51.840▲ | 51.184▲ | 53.730▲ | 36.918▼ |
| STOCH | 59.615 | 54.352 | 62.294 | 76.075 | 48.529 |
| WILL %R | -84.615▼ | -61.111 | -28.205 | -24.719▲ | -57.047 |
| CCI | -192.924▼ | -35.484 | 76.017 | 62.833 | -12.916 |
| CDL | $MODG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
NYSE:MODG opened at $6.78 on Tuesday. Topgolf Callaway Brands Corp. has a fifty-two week low of $5.42 and a fifty-two week high of $16.89. The stock has a market capitalization of $1.25 billion, a ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day MODG -0.88% DJIA 0.75% S&P Mid Cap 400 0.47% Consumer Goods -0.22% ...
|
|
Monday, April 14, 2025 06:46 AM
We recently published a list of 10 Best Golf Stocks to Buy According to Analysts. In this article, we are going to take a look at where Topgolf Callaway Brands Corp. (NYSE:MODG) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.78 | 6.78 | 6.66 | 6.67 | 113,244 |
| 01/05/25 | 6.66 | 6.78 | 6.57 | 6.66 | 1,853,869 |
| 30/04/25 | 6.51 | 6.65 | 6.355 | 6.61 | 2,266,139 |
| 29/04/25 | 6.74 | 6.80 | 6.605 | 6.74 | 1,799,336 |
| 28/04/25 | 6.70 | 6.865 | 6.665 | 6.79 | 2,001,503 |
| 25/04/25 | 6.77 | 6.77 | 6.56 | 6.71 | 1,343,783 |
| 24/04/25 | 6.69 | 6.89 | 6.63 | 6.84 | 1,790,100 |
| 23/04/25 | 6.83 | 6.89 | 6.465 | 6.60 | 2,482,318 |
| 22/04/25 | 6.41 | 6.60 | 6.31 | 6.56 | 2,291,400 |
| 21/04/25 | 6.13 | 6.40 | 6.00 | 6.38 | 2,614,900 |
|
|
||||
|
|
||||
|
|