| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.36▲ | 8.36▲ | 7.91▲ | 7.03▲ |
| MA10 | 8.40▲ | 8.31▲ | 8.13▲ | 7.25▲ | 6.93▲ |
| MA20 | 8.38▲ | 8.12▲ | 8.01▲ | 6.80▲ | 6.80▲ |
| MA50 | 8.33▲ | 7.94▲ | 7.59▲ | 6.68▲ | 8.84▼ |
| MA100 | 8.14▲ | 7.50▲ | 6.93▲ | 6.82▲ | 11.78▼ |
| MA200 | 8.01▲ | 6.88▲ | 6.86▲ | 8.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | 0.028▲ | 0.206▲ | 0.324▲ |
| RSI | 56.691▲ | 69.612▲ | 72.969▲ | 70.140▲ | 57.921▲ |
| STOCH | 88.188▲ | 91.042▲ | 93.392▲ | 92.315▲ | 57.927 |
| WILL %R | -39.394 | -7.784▲ | -7.784▲ | -2.677▲ | -2.288▲ |
| CCI | 58.578 | 101.692▲ | 110.661▲ | 118.965▲ | 223.678▲ |
| ▲ RSI | $MODG RSI(14) Crossed Above 70 | Set Alert |
| MA | $MODG Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $MODG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MODG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MODG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MODG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MODG Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 09:48 AM
A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The Wall Street ...
|
|
Friday, June 13, 2025 07:39 AM
Like a well-hit golf ball sailing through the air toward its destination, Topgolf Callaway Brands (NYSE: MODG) stock was vaulting higher in price this week. According to data compiled by S&P Global ...
|
|
Monday, June 09, 2025 02:42 PM
Shares of Topgolf Callaway (NYSE: MODG) rocketed 11.3% higher on Monday, as of 1:16 p.m. ET. The company, which owns the Callaway golf club and ball brand, as well as Topgolf driving range restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.90 | 8.48 | 7.73 | 8.41 | 4,112,417 |
| 13/06/25 | 7.74 | 8.065 | 7.635 | 7.74 | 2,787,964 |
| 12/06/25 | 7.75 | 8.065 | 7.645 | 7.90 | 2,087,210 |
| 11/06/25 | 7.85 | 7.88 | 7.6891 | 7.81 | 2,444,337 |
| 10/06/25 | 7.44 | 7.90 | 7.44 | 7.69 | 4,088,566 |
| 09/06/25 | 6.84 | 7.49 | 6.81 | 7.39 | 3,902,060 |
| 06/06/25 | 6.54 | 6.62 | 6.39 | 6.43 | 1,959,000 |
| 05/06/25 | 6.50 | 6.54 | 6.36 | 6.44 | 2,305,900 |
| 04/06/25 | 6.19 | 6.59 | 6.10 | 6.53 | 2,620,032 |
| 03/06/25 | 5.90 | 6.19 | 5.865 | 6.17 | 2,804,269 |
|
|
||||
|
|
||||
|
|