| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.24▲ | 11.28▲ | 10.67▲ | 10.10▲ |
| MA10 | 11.26▲ | 11.28▲ | 10.98▲ | 10.02▲ | 9.71▲ |
| MA20 | 11.23▲ | 10.91▲ | 10.80▲ | 9.85▲ | 9.47▲ |
| MA50 | 11.26▲ | 10.71▲ | 10.43▲ | 9.53▲ | 8.12▲ |
| MA100 | 10.97▲ | 10.33▲ | 9.88▲ | 9.36▲ | 10.71▲ |
| MA200 | 10.79▲ | 9.89▲ | 9.61▲ | 8.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.052▲ | 0.169▲ | 0.140▲ |
| RSI | 56.337▲ | 67.640▲ | 70.732▲ | 68.813▲ | 62.875▲ |
| STOCH | 80.675▲ | 64.813 | 76.471 | 83.992▲ | 67.043 |
| WILL %R | -44.444 | -23.922▲ | -23.922▲ | -11.419▲ | -9.167▲ |
| CCI | 116.945▲ | 51.981 | 85.820 | 126.290▲ | 289.816▲ |
|
Saturday, November 15, 2025 04:09 AM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. Topgolf Callaway Brands Corp. (NYSE:MODG) is one of the best-performing stocks on Friday. Topgolf rallied to a new one-year ...
|
|
Friday, November 14, 2025 10:57 PM
Topgolf divestiture would create a net cash position, increase financial flexibility, and position Callaway for premium valuation vs. peers. See more on MODG stock.
|
|
Friday, November 14, 2025 04:40 PM
The stocks—four of which soared to new record highs—bucked a lackluster performance on the broader market after the three benchmark indices finished mixed during the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.43 | 11.60 | 10.31 | 11.27 | 8,662,800 |
| 13/11/25 | 10.58 | 10.63 | 10.435 | 10.58 | 2,191,239 |
| 12/11/25 | 10.40 | 10.81 | 10.40 | 10.60 | 2,331,887 |
| 11/11/25 | 10.59 | 10.61 | 10.335 | 10.35 | 1,841,383 |
| 10/11/25 | 10.86 | 10.98 | 10.39 | 10.55 | 4,800,000 |
| 07/11/25 | 9.85 | 10.67 | 9.56 | 10.60 | 6,576,883 |
| 06/11/25 | 9.35 | 9.485 | 9.165 | 9.27 | 3,250,528 |
| 05/11/25 | 8.90 | 9.285 | 8.8013 | 9.26 | 1,687,059 |
| 04/11/25 | 8.86 | 9.015 | 8.71 | 8.81 | 1,952,664 |
| 03/11/25 | 9.30 | 9.30 | 8.855 | 8.95 | 2,680,206 |
|
|
||||
|
|
||||
|
|