| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.86▼ | 9.85▲ | 9.27▲ | 9.14▲ |
| MA10 | 9.88▼ | 9.83▲ | 9.83▲ | 9.09▲ | 8.78▲ |
| MA20 | 9.88▼ | 9.79▲ | 9.71▲ | 9.27▲ | 7.67▲ |
| MA50 | 9.84▲ | 9.44▲ | 9.18▲ | 8.71▲ | 8.17▲ |
| MA100 | 9.83▲ | 9.13▲ | 9.10▲ | 7.62▲ | 11.11▼ |
| MA200 | 9.72▲ | 9.15▲ | 9.18▲ | 7.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.009▼ | 0.038▲ | 0.317▲ |
| RSI | 48.473▼ | 63.491▲ | 67.532▲ | 58.068▲ | 61.021▲ |
| STOCH | 65.053 | 61.392 | 53.369 | 51.375 | 76.378 |
| WILL %R | -66.667 | -60.526 | -35.385 | -16.964▲ | -8.686▲ |
| CCI | -20.115 | 50.041 | 75.819 | 115.177▲ | 81.411 |
| ▲ PSAR&MOM | $MODG PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 13, 2025 07:04 AM
Detailed price information for Topgolf Callaway Brands Corp (MODG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Tuesday, August 12, 2025 12:18 AM
Golf entertainment and gear company Topgolf Callaway (NYSE:MODG) reported Q2 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 4.1% year on year to $1.11 billion. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.00 | 10.11 | 9.71 | 9.86 | 2,530,700 |
| 14/08/25 | 9.44 | 9.90 | 9.32 | 9.88 | 3,470,300 |
| 13/08/25 | 8.71 | 9.73 | 8.71 | 9.68 | 3,819,200 |
| 12/08/25 | 8.29 | 8.78 | 8.21 | 8.73 | 3,041,100 |
| 11/08/25 | 8.65 | 8.72 | 8.00 | 8.20 | 2,921,200 |
| 08/08/25 | 9.77 | 9.82 | 8.56 | 8.60 | 3,343,500 |
| 07/08/25 | 9.71 | 10.24 | 9.18 | 9.56 | 6,423,700 |
| 06/08/25 | 9.12 | 9.13 | 8.47 | 8.79 | 4,008,400 |
| 05/08/25 | 8.70 | 9.16 | 8.63 | 8.99 | 3,317,273 |
| 04/08/25 | 8.18 | 8.69 | 8.16 | 8.58 | 2,229,600 |
|
|
||||
|
|
||||
|
|