| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.89▲ | 11.90▲ | 11.87▲ | 11.76▲ |
| MA10 | 11.93▲ | 11.89▲ | 11.85▲ | 11.83▲ | 11.31▲ |
| MA20 | 11.89▲ | 11.83▲ | 11.80▲ | 11.74▲ | 10.37▲ |
| MA50 | 11.88▲ | 11.81▲ | 11.89▲ | 10.86▲ | 8.62▲ |
| MA100 | 11.85▲ | 11.88▲ | 11.72▲ | 10.11▲ | 10.55▲ |
| MA200 | 11.79▲ | 11.71▲ | 11.54▲ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.025▲ | -0.045▼ | 0.145▲ |
| RSI | 77.753▲ | 66.337▲ | 62.094▲ | 57.383▲ | 59.200▲ |
| STOCH | 95.804▲ | 58.298 | 74.602 | 55.587 | 76.374 |
| WILL %R | -7.407▲ | -6.780▲ | -5.405▲ | -34.234 | -22.258▲ |
| CCI | 123.600▲ | 197.146▲ | 118.378▲ | 61.049 | 74.249 |
| MA | $MODG Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Topgolf Callaway Brands (NYSE:MODG) has been revised to $12.27 / share. This is an increase of 10.32% from the prior estimate of $11.12 dated November 14, 2025.
|
|
Monday, November 24, 2025 03:50 PM
CARLSBAD, Calif., Nov. 24, 2025 /PRNewswire/ -- Topgolf Callaway Brands Corp. (the "Company" or "Topgolf Callaway Brands") (NYSE: MODG) today announced that President and Chief Executive Officer Chip ...
|
|
Friday, November 14, 2025 07:46 AM
Shares of Topgolf Callaway Brands Corp. (NASDAQ: MODG) are rising Friday following a report about a potential sale of the topgolf unit. What To Know: Topgolf, which runs golfing entertainment parks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.84 | 11.99 | 11.76 | 11.97 | 1,332,548 |
| 29/12/25 | 11.65 | 11.85 | 11.60 | 11.83 | 1,428,500 |
| 26/12/25 | 11.94 | 11.97 | 11.72 | 11.74 | 1,277,700 |
| 24/12/25 | 12.00 | 12.00 | 11.76 | 11.87 | 618,195 |
| 23/12/25 | 11.80 | 12.015 | 11.665 | 11.93 | 1,430,767 |
| 22/12/25 | 12.21 | 12.35 | 11.72 | 11.82 | 2,742,900 |
| 19/12/25 | 11.86 | 12.35 | 11.85 | 12.20 | 6,931,600 |
| 18/12/25 | 11.88 | 12.055 | 11.60 | 11.89 | 3,065,614 |
| 17/12/25 | 11.39 | 11.72 | 11.29 | 11.68 | 2,634,000 |
| 16/12/25 | 11.49 | 11.64 | 11.24 | 11.41 | 2,157,200 |
|
|
||||
|
|
||||
|
|