| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.53▲ | 0.52▲ | 0.50▲ | 0.54▼ |
| MA10 | 0.53▲ | 0.51▲ | 0.50▲ | 0.51▲ | 0.62▼ |
| MA20 | 0.51▲ | 0.50▲ | 0.49▲ | 0.53▲ | 0.67▼ |
| MA50 | 0.49▲ | 0.49▲ | 0.51▲ | 0.62▼ | 0.91▼ |
| MA100 | 0.50▲ | 0.51▲ | 0.53▲ | 0.67▼ | 1.36▼ |
| MA200 | 0.52▲ | 0.55▼ | 0.60▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | 0.003▲ | -0.001▼ |
| RSI | 81.936▲ | 68.289▲ | 61.827▲ | 46.155▼ | 29.714▼ |
| STOCH | 96.365▲ | 98.742▲ | 91.371▲ | 27.138 | 6.720▼ |
| WILL %R | -5.854▲ | -4.871▲ | -4.871▲ | -54.202 | -86.123▼ |
| CCI | 62.988 | 101.839▲ | 153.343▲ | 2.696 | -119.038▼ |
|
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
|
|
Tuesday, November 11, 2025 01:48 PM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
|
Tuesday, November 11, 2025 09:04 AM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.47 | 0.5498 | 0.47 | 0.5333 | 611,969 |
| 13/11/25 | 0.4826 | 0.4977 | 0.4632 | 0.4795 | 278,785 |
| 12/11/25 | 0.4749 | 0.51 | 0.4706 | 0.483 | 387,257 |
| 11/11/25 | 0.5095 | 0.51 | 0.4657 | 0.4896 | 394,813 |
| 10/11/25 | 0.5186 | 0.5299 | 0.49 | 0.5095 | 380,474 |
| 07/11/25 | 0.529 | 0.53 | 0.4581 | 0.52 | 1,207,395 |
| 06/11/25 | 0.4863 | 0.60 | 0.46 | 0.5102 | 3,281,669 |
| 05/11/25 | 0.5368 | 0.5368 | 0.4711 | 0.4934 | 1,868,332 |
| 04/11/25 | 0.5488 | 0.62 | 0.51 | 0.5661 | 7,485,003 |
| 03/11/25 | 0.54 | 0.6223 | 0.50 | 0.5561 | 14,996,039 |
|
|
||||
|
|
||||
|
|