| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ | 0.73▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.73▼ |
| MA20 | 0.71▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.74▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.72▼ | 1.09▼ |
| MA100 | 0.72▼ | 0.73▼ | 0.73▼ | 0.77▼ | 1.41▼ |
| MA200 | 0.74▼ | 0.73▼ | 0.72▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.003▼ | 0.024▲ |
| RSI | 46.788▼ | 46.456▼ | 46.301▼ | 45.170▼ | 35.775▼ |
| STOCH | 42.833 | 23.346 | 25.109 | 26.099 | 27.632 |
| WILL %R | -61.000 | -75.773▼ | -75.773▼ | -86.638▼ | -86.638▼ |
| CCI | -52.854 | -34.061 | -8.808 | -70.061 | -89.456 |
|
Monday, September 29, 2025 04:20 PM
Modine Manufacturing Company (NYSE:MOD) is one of the 12 Stocks with Consistent Growth to Invest In. Price target rise and a major sale in the company follow a positive Q1 2026. On July 31, 2025, ...
|
|
Monday, September 29, 2025 02:34 PM
Investors kick off the week monitoring Washington, D.C., to gauge the threat of a government shutdown as gold prices soar and the dollar drops.
|
|
Monday, September 29, 2025 01:02 PM
Stocks and companies in focus today include Electronic Arts, Microsoft and AstraZeneca. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.6935 | 0.7136 | 0.6935 | 0.6998 | 94,869 |
| 29/09/25 | 0.70 | 0.7291 | 0.699 | 0.70 | 957,328 |
| 26/09/25 | 0.70 | 0.7044 | 0.692 | 0.7042 | 230,276 |
| 25/09/25 | 0.728 | 0.7289 | 0.68 | 0.7049 | 291,016 |
| 24/09/25 | 0.719 | 0.7399 | 0.7151 | 0.7285 | 122,043 |
| 23/09/25 | 0.71 | 0.7394 | 0.7035 | 0.7153 | 281,426 |
| 22/09/25 | 0.72 | 0.77 | 0.7066 | 0.727 | 434,676 |
| 19/09/25 | 0.73 | 0.7611 | 0.7035 | 0.7611 | 328,970 |
| 18/09/25 | 0.726 | 0.747 | 0.72 | 0.73 | 134,970 |
| 17/09/25 | 0.68 | 0.738 | 0.68 | 0.7251 | 238,767 |
|
|
||||
|
|
||||
|
|