| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.38▲ | 0.38▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.38▲ | 0.36▲ | 0.43▼ |
| MA20 | 0.37▲ | 0.36▲ | 0.36▲ | 0.38▼ | 0.56▼ |
| MA50 | 0.35▲ | 0.36▲ | 0.36▲ | 0.45▼ | 0.77▼ |
| MA100 | 0.35▲ | 0.35▲ | 0.38▼ | 0.58▼ | 1.26▼ |
| MA200 | 0.35▲ | 0.40▼ | 0.44▼ | 0.72▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.009▲ | -0.003▼ |
| RSI | 57.779▲ | 57.152▲ | 56.813▲ | 45.953▼ | 31.237▼ |
| STOCH | 81.907▲ | 91.072▲ | 93.931▲ | 54.442 | 27.657 |
| WILL %R | -34.348 | -30.038 | -30.038 | -35.581 | -77.511▼ |
| CCI | 9.368 | 25.524 | 42.996 | 59.208 | -73.064 |
|
Thursday, December 18, 2025 03:49 AM
Viewing insider transactions for Modular Medical, Inc.'s ( NASDAQ:MODD ) over the last year, we see that insiders ...
|
|
Tuesday, December 16, 2025 05:08 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
|
Tuesday, December 09, 2025 06:40 PM
Detailed price information for Modular Medical Inc (MODD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.381 | 0.381 | 0.381 | 0.381 | 8,679 |
| 29/12/25 | 0.3899 | 0.41 | 0.3899 | 0.3903 | 95,023 |
| 26/12/25 | 0.402 | 0.4067 | 0.385 | 0.3966 | 101,955 |
| 24/12/25 | 0.3497 | 0.4248 | 0.3486 | 0.4027 | 800,558 |
| 23/12/25 | 0.3345 | 0.35 | 0.3202 | 0.3337 | 621,258 |
| 22/12/25 | 0.3472 | 0.3689 | 0.34 | 0.3405 | 303,099 |
| 19/12/25 | 0.3552 | 0.38 | 0.338 | 0.341 | 485,477 |
| 18/12/25 | 0.367 | 0.4199 | 0.3527 | 0.355 | 954,483 |
| 17/12/25 | 0.35 | 0.3838 | 0.3401 | 0.3535 | 265,091 |
| 16/12/25 | 0.365 | 0.3705 | 0.3425 | 0.3428 | 686,008 |
|
|
||||
|
|
||||
|
|