Modular Medical Inc (MODD) Stock Price

1.03 ▼ -0.04 (-3.74%)
Open: 1.07 Vol: 172.27K Day's range: 0.9788 - 1.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.02▲ 0.92▲
MA10 1.08▼ 1.07▼ 1.08▼ 0.96▲ 0.95▲
MA20 1.09▼ 1.06▼ 1.05▼ 0.92▲ 1.11▼
MA50 1.04▼ 0.98▲ 0.95▲ 0.94▲ 1.55▼
MA100 0.96▲ 0.93▲ 0.94▲ 1.14▼ 1.47▼
MA200 0.92▲ 0.99▲ 0.96▲ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.012▼ 0.022▲ 0.009▲
RSI 39.557▼ 45.750▼ 48.603▼ 57.120▲ 40.799▼
STOCH 31.571     27.724     32.326     79.459     43.783    
WILL %R -100.000▼ -100.000▼ -92.857▼ -33.241     -46.970    
CCI -132.898▼ -126.146▼ -82.752     107.502▲ 7.608    
Latest Filters Detected On MODD
▲ MACD $MODD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MODD Price Breaks 10 Days High Set Alert
CDL $MODD Shooting Star Candlestick Pattern Detected Set Alert
Modular Medical Inc News
Stock Market Today: Nasdaq Futures Rally; Meta, Microsoft Earnings Help Ease Fears of Tariff Hit to Magnificent Seven
Thursday, May 01, 2025 02:48 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
Modine (MOD) Stock Drops Despite Market Gains: Important Facts to Note
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with Modine (MOD) standing at $81.64, reflecting a -0.2% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the day.
Stock Market Today: Dow Futures Edge Up; Investors Dig Into Earnings for Tariff Effects
Tuesday, April 29, 2025 06:19 AM
Trump’s tariffs and the trade war with China continue to impact global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
MODD historical stock data
date open high low close volume
01/05/25 1.07 1.07 0.9788 1.03 172,270
30/04/25 1.05 1.15 1.05 1.07 145,590
29/04/25 1.02 1.04 1.00 1.03 144,468
28/04/25 0.9435 1.05 0.92 1.02 256,231
25/04/25 0.91 0.93 0.89 0.93 47,768
24/04/25 0.9571 0.9571 0.88 0.936 24,572
23/04/25 0.91 0.96 0.91 0.9111 40,513
22/04/25 0.85 0.95 0.85 0.894 46,061
21/04/25 0.89 0.899 0.85 0.851 84,388
17/04/25 0.86 0.9379 0.852 0.888 17,207
Quote Details
52wk Low:0.68
52wk High:2.65
Vol:172.27K
Avg Vol(3m):1.8M
1Y Chng:-41.48%
1M Chng:-1.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.44M