| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.23▲ | 5.25▼ | 2.23▲ | 1.23▲ |
| MA10 | 5.21▲ | 5.37▼ | 4.82▲ | 1.21▲ | 0.82▲ |
| MA20 | 5.33▼ | 3.31▲ | 2.49▲ | 0.71▲ | 0.62▲ |
| MA50 | 2.87▲ | 1.43▲ | 1.11▲ | 0.54▲ | 0.69▲ |
| MA100 | 1.52▲ | 0.82▲ | 0.66▲ | 0.48▲ | 1.13▲ |
| MA200 | 0.87▲ | 0.51▲ | 0.51▲ | 0.59▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 0.077▲ | 0.303▲ | 0.524▲ | 0.319▲ |
| RSI | 70.264▲ | 76.637▲ | 84.270▲ | 97.359▲ | 92.296▲ |
| STOCH | 38.506 | 43.077 | 78.709 | 36.951 | 27.667 |
| WILL %R | -48.387 | -10.225▲ | -10.225▲ | -12.970▲ | -12.910▲ |
| CCI | 25.735 | 30.878 | 48.740 | 235.621▲ | 466.667▲ |
|
Monday, March 30, 2026 02:45 PM
The industrial manufacturing sector continues to evolve with growing emphasis on energy efficiency and advanced thermal systems. Within this landscape, Modine Manufacturing Company has established a ...
|
|
Thursday, March 26, 2026 01:06 PM
SAN DIEGO, CA / ACCESS Newswire / March 26, 2026 / Modular Medical, Inc. ("Modular Medical" or the "Company") (NASDAQ:MODD), an innovative insulin delivery technology company, today announced that it ...
|
|
Tuesday, March 03, 2026 06:27 AM
SAN DIEGO, CA / ACCESS Newswire / March 3, 2026 / Modular Medical, Inc. (NASDAQ:MODD) ("Modular Medical" or the "Company"), an insulin delivery technology company with the first FDA-cleared patch pump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.10 | 5.65 | 4.86 | 5.38 | 63,589 |
| 31/03/26 | 4.195 | 6.16 | 4.195 | 5.28 | 266,623 |
| 30/03/26 | 0.168 | 0.168 | 0.146 | 0.1516 | 2,609,025 |
| 27/03/26 | 0.165 | 0.1725 | 0.151 | 0.1569 | 2,670,416 |
| 26/03/26 | 0.183 | 0.19 | 0.1714 | 0.174 | 1,264,239 |
| 25/03/26 | 0.186 | 0.1967 | 0.1764 | 0.1872 | 756,700 |
| 24/03/26 | 0.1742 | 0.179 | 0.1619 | 0.1712 | 1,100,997 |
| 23/03/26 | 0.211 | 0.211 | 0.1765 | 0.1778 | 526,966 |
| 20/03/26 | 0.195 | 0.2099 | 0.18 | 0.1832 | 856,015 |
| 19/03/26 | 0.2168 | 0.2244 | 0.1921 | 0.1921 | 686,937 |
|
|
||||
|
|
||||
|
|