Modular Medical Inc (MODD) Stock Price

0.4534 ▲ +0.0068 (+1.52%)
Open: 0.45 Vol: 138.38K Day's range: 0.432 - 0.48 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.44▲ 0.46▼
MA10 0.45▲ 0.45▲ 0.45▲ 0.45▲ 0.42▲
MA20 0.45▲ 0.45▲ 0.45▲ 0.45▲ 0.48▼
MA50 0.46▼ 0.45▲ 0.45▲ 0.42▲ 0.69▼
MA100 0.46▼ 0.46▼ 0.45▲ 0.49▼ 1.18▼
MA200 0.44▲ 0.41▲ 0.41▲ 0.64▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.002▼ 0.020▲
RSI 52.215▲ 51.784▲ 51.699▲ 52.669▲ 40.373▼
STOCH 28.672     31.617     31.617     29.868     67.607    
WILL %R -45.710     -45.710     -45.710     -52.286     -40.166    
CCI 33.840     36.425     36.425     22.502     30.358    
Latest Filters Detected On MODD
CDL $MODD Harami Candlestick Pattern Detected Set Alert
CDL $MODD Doji Candlestick Pattern Detected Set Alert
Modular Medical Inc News
MODD historical stock data
date open high low close volume
13/02/26 0.45 0.48 0.432 0.4534 138,380
12/02/26 0.476 0.476 0.435 0.4466 143,070
11/02/26 0.459 0.4886 0.445 0.455 262,400
10/02/26 0.451 0.451 0.4205 0.4293 65,304
09/02/26 0.485 0.49 0.42 0.424 137,280
06/02/26 0.4777 0.4777 0.436 0.4369 260,198
05/02/26 0.438 0.4758 0.4301 0.442 343,762
04/02/26 0.45 0.4696 0.4261 0.4361 391,234
03/02/26 0.459 0.4836 0.445 0.456 84,744
02/02/26 0.465 0.489 0.4583 0.4757 187,207
Quote Details
52wk Low:0.28
52wk High:1.29
Vol:138.38K
Avg Vol(3m):6.5M
1Y Chng:-39.24%
1M Chng:+17.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.69M