Modular Medical Inc (MODD) Stock Price

0.7199 ▼ -0.0171 (-2.32%)
Open: 0.7251 Vol: 36.23K Day's range: 0.685 - 0.738 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▼ 0.72▼ 0.72▼ 0.72▲
MA10 0.72▼ 0.73▼ 0.73▼ 0.73▼ 0.72▼
MA20 0.73▼ 0.73▼ 0.73▼ 0.72▲ 0.82▼
MA50 0.72▼ 0.72▼ 0.72▼ 0.74▼ 1.30▼
MA100 0.72▼ 0.71▲ 0.71▲ 0.85▼ 1.43▼
MA200 0.71▲ 0.72▼ 0.74▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.004▲ 0.019▲
RSI 46.758▼ 46.695▼ 47.445▼ 48.028▼ 35.184▼
STOCH 46.436     47.540     49.810     42.727     29.288    
WILL %R -53.846     -53.846     -53.846     -61.648     -77.525▼
CCI -39.980     -61.852     -49.403     -77.346     -59.466    
Latest Filters Detected On MODD
RSI $MODD RSI(14) Crossed Below 50 Set Alert
MA $MODD Price Crossed Below MA(13) Set Alert
MA $MODD Price Crossed Below MA(7) Set Alert
Modular Medical Inc News
Stock Market News, Aug. 15, 2025: Dow Hits Intraday Record, Boosted by UnitedHealth
Friday, August 15, 2025 09:53 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
Stock Market Today: Dow Hits Intraday Record, Boosted by UnitedHealth
Friday, August 15, 2025 09:53 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
Stock Market Today: Dow Opens Higher, Boosted by UnitedHealth
Friday, August 15, 2025 07:04 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
MODD historical stock data
date open high low close volume
15/08/25 0.7251 0.738 0.685 0.7199 36,227
14/08/25 0.75 0.7565 0.72 0.737 106,533
13/08/25 0.74 0.75 0.72 0.7275 61,554
12/08/25 0.73 0.745 0.7151 0.716 22,597
11/08/25 0.7305 0.75 0.715 0.723 41,474
08/08/25 0.75 0.776 0.7013 0.749 167,435
07/08/25 0.75 0.75 0.73 0.7341 38,659
06/08/25 0.73 0.7499 0.7201 0.7396 83,684
05/08/25 0.74 0.74 0.70 0.705 249,827
04/08/25 0.71 0.74 0.70 0.739 97,093
Quote Details
52wk Low:0.63
52wk High:2.65
Vol:36.23K
Avg Vol(3m):2.3M
1Y Chng:-60.87%
1M Chng:-1.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.98M