| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.80▼ | 0.82▼ | 0.86▼ |
| MA10 | 0.79▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.90▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.83▼ | 0.85▼ | 0.97▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.82▼ | 0.91▼ | 1.46▼ |
| MA100 | 0.82▼ | 0.83▼ | 0.86▼ | 0.99▼ | 1.47▼ |
| MA200 | 0.83▼ | 0.91▼ | 0.91▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.004▼ | 0.010▲ |
| RSI | 37.788▼ | 41.105▼ | 42.193▼ | 38.160▼ | 32.249▼ |
| STOCH | 20.915 | 5.001▼ | 7.103▼ | 54.160 | 27.892 |
| WILL %R | -90.092▼ | -93.697▼ | -93.697▼ | -73.716 | -90.957▼ |
| CCI | -71.146 | -92.654 | -95.397 | -165.034▼ | -99.738 |
|
Thursday, June 12, 2025 06:00 AM
Modine (MOD) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
|
Tuesday, June 10, 2025 02:45 PM
The latest trading session saw Modine (MOD) ending at $91.93, denoting a +1.37% adjustment from its last day's close. The stock outpaced the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 0.
|
|
Tuesday, June 10, 2025 02:45 PM
The latest trading session saw Modine (MOD) ending at $91.93 ... Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq added 0.63%. Heading into today, shares of the heating and cooling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.778 | 0.797 | 0.7699 | 0.77 | 56,655 |
| 12/06/25 | 0.88 | 0.883 | 0.78 | 0.797 | 84,843 |
| 11/06/25 | 0.8061 | 0.9026 | 0.78 | 0.8636 | 108,311 |
| 10/06/25 | 0.7965 | 0.879 | 0.7965 | 0.834 | 69,951 |
| 09/06/25 | 0.85 | 0.85 | 0.79 | 0.814 | 83,480 |
| 06/06/25 | 0.80 | 0.8495 | 0.785 | 0.844 | 119,230 |
| 05/06/25 | 0.84 | 0.84 | 0.764 | 0.81 | 35,337 |
| 04/06/25 | 0.851 | 0.8773 | 0.7983 | 0.8368 | 38,047 |
| 03/06/25 | 0.77 | 0.882 | 0.7183 | 0.8773 | 262,778 |
| 02/06/25 | 0.86 | 0.879 | 0.781 | 0.7899 | 177,853 |
|
|
||||
|
|
||||
|
|