| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.53▼ | 135.02▼ | 135.07▼ | 142.92▼ | 168.01▼ |
| MA10 | 134.05▼ | 135.56▼ | 135.03▼ | 152.03▼ | 178.80▼ |
| MA20 | 134.89▼ | 135.38▼ | 139.90▼ | 167.97▼ | 208.50▼ |
| MA50 | 135.57▼ | 142.47▼ | 146.24▼ | 181.24▼ | 203.45▼ |
| MA100 | 134.98▼ | 147.26▼ | 162.66▼ | 211.82▼ | 158.60▼ |
| MA200 | 138.97▼ | 164.11▼ | 175.36▼ | 215.87▼ | 112.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.363▲ | 0.020▲ | -3.767▼ | -9.187▼ |
| RSI | 22.663▼ | 33.449▼ | 29.099▼ | 25.679▼ | 32.535▼ |
| STOCH | 9.838▼ | 52.781 | 65.127 | 9.090▼ | 16.471▼ |
| WILL %R | -92.548▼ | -48.379 | -70.160 | -93.146▼ | -96.471▼ |
| CCI | -117.401▼ | -81.499 | -118.273▼ | -119.759▼ | -217.308▼ |
|
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
|
|
Saturday, October 17, 2026 05:56 AM
Modine Manufacturing is a key beneficiary of the AI-driven data center buildout, with data center cooling now its largest segment. Read why MOD stock is a buy.
|
|
Monday, October 12, 2026 06:39 AM
Modine Manufacturing Company (NYSE:MOD) is a data center cooling stock in billionaire Mario Gabelli’s portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 134.45 | 137.18 | 128.86 | 133.34 | 1,129,322 |
| 22/10/26 | 142.56 | 145.00 | 133.83 | 135.17 | 2,167,011 |
| 21/10/26 | 152.29 | 154.00 | 149.00 | 149.78 | 1,145,199 |
| 20/10/26 | 146.33 | 153.39 | 142.9818 | 146.71 | 1,443,403 |
| 19/10/26 | 155.13 | 156.2322 | 149.035 | 149.59 | 981,511 |
| 16/10/26 | 152.77 | 154.635 | 147.1301 | 148.86 | 1,590,163 |
| 15/10/26 | 150.23 | 154.15 | 145.15 | 154.01 | 2,481,100 |
| 14/10/26 | 169.07 | 171.20 | 155.97 | 157.75 | 1,541,700 |
| 13/10/26 | 166.58 | 174.43 | 164.5487 | 172.57 | 1,391,311 |
| 12/10/26 | 179.44 | 182.20 | 171.94 | 172.50 | 954,200 |
|
|
||||
|
|
||||
|
|