| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.87▲ | 184.88▲ | 184.95▲ | 180.64▲ | 193.42▼ |
| MA10 | 185.16▲ | 184.47▲ | 182.60▲ | 185.10▲ | 211.62▼ |
| MA20 | 184.72▲ | 181.87▲ | 180.81▲ | 192.59▼ | 241.14▼ |
| MA50 | 184.47▲ | 179.59▲ | 182.15▲ | 214.89▼ | 200.06▼ |
| MA100 | 182.14▲ | 182.60▲ | 189.81▼ | 241.78▼ | 155.35▲ |
| MA200 | 180.43▲ | 190.94▼ | 194.71▼ | 210.13▼ | 106.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.406▲ | 1.011▲ | 0.503▲ | -11.616▼ |
| RSI | 73.162▲ | 69.367▲ | 65.993▲ | 42.678▼ | 41.870▼ |
| STOCH | 91.580▲ | 92.167▲ | 95.769▲ | 20.822 | 19.762▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.577 | -88.881▼ |
| CCI | 137.842▲ | 105.027▲ | 121.923▲ | -56.526 | -106.160▼ |
|
Wednesday, September 02, 2026 08:47 AM
Supply chain headwinds have contributed to MOD's lumpy FQ1'27 performance, worsened by the sudden departure of the Data Center business leader.
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 180.75 | 186.78 | 176.65 | 186.71 | 1,031,577 |
| 02/09/26 | 177.98 | 180.17 | 175.32 | 179.51 | 1,005,588 |
| 01/09/26 | 178.08 | 181.83 | 172.84 | 180.91 | 1,139,693 |
| 31/08/26 | 177.75 | 179.76 | 175.17 | 178.43 | 1,230,968 |
| 28/08/26 | 186.11 | 188.39 | 175.32 | 177.63 | 1,453,148 |
| 27/08/26 | 194.47 | 197.3904 | 185.165 | 186.31 | 1,304,944 |
| 26/08/26 | 189.16 | 192.72 | 184.50 | 187.30 | 1,697,918 |
| 25/08/26 | 193.07 | 196.655 | 187.12 | 188.01 | 965,155 |
| 24/08/26 | 194.82 | 194.82 | 183.90 | 188.49 | 1,230,496 |
| 21/08/26 | 205.00 | 205.85 | 193.17 | 197.68 | 2,016,541 |
|
|
||||
|
|
||||
|
|