| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.65▲ | 271.30▲ | 271.01▲ | 271.52▲ | 272.34▲ |
| MA10 | 271.85▲ | 270.26▲ | 270.64▲ | 283.28▼ | 263.84▲ |
| MA20 | 271.40▲ | 269.03▲ | 264.46▲ | 274.45▲ | 235.73▲ |
| MA50 | 269.96▲ | 266.16▲ | 275.03▼ | 261.09▲ | 177.12▲ |
| MA100 | 270.03▲ | 277.07▼ | 282.01▼ | 232.00▲ | 142.29▲ |
| MA200 | 264.49▲ | 280.63▼ | 275.18▼ | 188.72▲ | 94.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.418▲ | 1.804▲ | -2.932▼ | 2.182▲ |
| RSI | 67.438▲ | 59.992▲ | 55.896▲ | 50.882▲ | 70.228▲ |
| STOCH | 78.405 | 55.867 | 73.356 | 27.765 | 67.444 |
| WILL %R | 0.000▲ | -18.992▲ | -9.180▲ | -67.963 | -34.227 |
| CCI | 206.470▲ | 90.802 | 86.228 | -61.247 | 65.345 |
|
Thursday, June 11, 2026 05:01 AM
Modine Manufacturing Company targets 42% upside, driving fiscal 2027 data center growth against execution risks. Read why MOD stock is a strong buy.
|
|
Wednesday, June 10, 2026 02:45 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. Following its earnings report and announcement of a $4 billion long-term agreement with a ...
|
|
Monday, June 08, 2026 08:10 AM
Modine Manufacturing Company is transforming into a focused climate solutions and AI data center cooling provider. Read more on MOD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 273.81 | 276.8297 | 265.51 | 274.50 | 1,239,699 |
| 11/06/26 | 269.37 | 273.14 | 255.74 | 271.51 | 1,234,843 |
| 10/06/26 | 274.01 | 276.58 | 251.52 | 258.17 | 1,345,468 |
| 09/06/26 | 280.73 | 291.23 | 261.00 | 278.18 | 1,124,702 |
| 08/06/26 | 283.91 | 285.00 | 271.6218 | 275.23 | 955,382 |
| 05/06/26 | 288.70 | 291.952 | 273.02 | 276.51 | 975,365 |
| 04/06/26 | 287.42 | 304.805 | 282.15 | 301.21 | 959,454 |
| 03/06/26 | 307.03 | 318.61 | 297.68 | 302.03 | 1,088,326 |
| 02/06/26 | 294.85 | 307.41 | 290.65 | 306.89 | 1,049,930 |
| 01/06/26 | 279.46 | 297.55 | 276.01 | 288.52 | 1,729,245 |
|
|
||||
|
|
||||
|
|