| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.83▼ | 234.84▼ | 235.37▼ | 237.94▼ | 252.90▼ |
| MA10 | 234.80▼ | 236.47▼ | 239.48▼ | 242.37▼ | 262.62▼ |
| MA20 | 235.07▼ | 239.81▼ | 241.72▼ | 261.98▼ | 245.43▼ |
| MA50 | 236.08▼ | 238.60▼ | 235.86▼ | 269.12▼ | 191.78▲ |
| MA100 | 239.31▼ | 236.92▼ | 253.15▼ | 246.00▼ | 149.74▲ |
| MA200 | 241.29▼ | 255.93▼ | 268.73▼ | 199.79▲ | 100.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.884▼ | -1.173▼ | -3.060▼ | -6.652▼ |
| RSI | 38.530▼ | 34.674▼ | 40.962▼ | 39.963▼ | 50.889▲ |
| STOCH | 53.439 | 8.586▼ | 11.901▼ | 32.850 | 33.857 |
| WILL %R | -86.977▼ | -97.955▼ | -97.955▼ | -76.008▼ | -82.786▼ |
| CCI | -128.724▼ | -86.344 | -112.954▼ | -59.537 | -98.493 |
|
Thursday, July 09, 2026 06:19 AM
Modine hints at AI-driven, profitable growth prospects, thanks to the accretive M&As and capacity expansion. Learn why MOD stock is upgraded to a buy.
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Friday, June 19, 2026 06:29 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 245.28 | 245.28 | 233.84 | 234.28 | 819,016 |
| 10/07/26 | 239.28 | 247.71 | 235.00 | 245.91 | 877,182 |
| 09/07/26 | 241.93 | 249.44 | 240.915 | 243.50 | 1,188,300 |
| 08/07/26 | 228.00 | 236.115 | 221.29 | 235.62 | 1,480,731 |
| 07/07/26 | 227.08 | 231.68 | 215.7801 | 230.41 | 1,572,383 |
| 06/07/26 | 240.66 | 243.54 | 231.35 | 235.19 | 1,158,487 |
| 02/07/26 | 246.50 | 252.733 | 225.19 | 230.97 | 1,633,149 |
| 01/07/26 | 255.96 | 259.505 | 244.285 | 244.49 | 1,566,117 |
| 30/06/26 | 258.73 | 268.029 | 256.625 | 267.02 | 1,334,309 |
| 29/06/26 | 246.30 | 258.31 | 244.00 | 256.34 | 1,548,244 |
|
|
||||
|
|
||||
|
|