| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.15▼ | 287.03▼ | 287.45▼ | 274.99▲ | 275.10▲ |
| MA10 | 286.76▼ | 288.03▼ | 288.37▼ | 280.81▲ | 268.20▲ |
| MA20 | 287.09▼ | 288.82▼ | 282.50▲ | 277.07▲ | 240.75▲ |
| MA50 | 287.70▼ | 277.74▲ | 274.23▲ | 263.83▲ | 180.73▲ |
| MA100 | 289.22▼ | 274.70▲ | 281.67▲ | 234.79▲ | 144.07▲ |
| MA200 | 283.79▲ | 282.06▲ | 276.50▲ | 190.16▲ | 95.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -1.212▼ | -0.016▼ | -1.435▼ | 1.846▲ |
| RSI | 37.631▼ | 49.778▼ | 55.374▲ | 54.362▲ | 72.472▲ |
| STOCH | 26.406 | 20.391 | 32.664 | 36.994 | 63.039 |
| WILL %R | -90.796▼ | -97.158▼ | -68.787 | -50.037 | -28.253 |
| CCI | -147.627▼ | -93.042 | -46.586 | 45.151 | 94.712 |
|
Monday, June 15, 2026 01:52 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 1, Roth Capital raised the firm’s price target on Modine Manufacturing Company ...
|
|
Saturday, June 13, 2026 12:31 PM
Modine Manufacturing Company (NYSE: MOD) is one of the best hot stocks to buy for June. On June 1, GLJ Research reiterated a Buy rating on Modine Manufacturing (NYSE:MOD) and raised its price target ...
|
|
Thursday, June 11, 2026 05:01 AM
Modine Manufacturing Company targets 42% upside, driving fiscal 2027 data center growth against execution risks. Read why MOD stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 288.21 | 297.69 | 284.67 | 285.04 | 908,046 |
| 15/06/26 | 284.50 | 291.745 | 278.74 | 285.72 | 990,448 |
| 12/06/26 | 273.81 | 276.8297 | 265.51 | 274.50 | 1,239,699 |
| 11/06/26 | 269.37 | 273.14 | 255.74 | 271.51 | 1,234,843 |
| 10/06/26 | 274.01 | 276.58 | 251.52 | 258.17 | 1,345,468 |
| 09/06/26 | 280.73 | 291.23 | 261.00 | 278.18 | 1,124,702 |
| 08/06/26 | 283.91 | 285.00 | 271.6218 | 275.23 | 955,382 |
| 05/06/26 | 288.70 | 291.952 | 273.02 | 276.51 | 975,365 |
| 04/06/26 | 287.42 | 304.805 | 282.15 | 301.21 | 959,454 |
| 03/06/26 | 307.03 | 318.61 | 297.68 | 302.03 | 1,088,326 |
|
|
||||
|
|
||||
|
|