| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.82▼ | 106.02▼ | 106.49▼ | 103.58▲ | 122.79▼ |
| MA10 | 105.79▼ | 107.58▼ | 107.49▼ | 108.64▼ | 154.98▼ |
| MA20 | 105.90▼ | 107.39▼ | 105.84▼ | 124.95▼ | 183.70▼ |
| MA50 | 107.57▼ | 104.43▲ | 103.32▲ | 160.41▼ | 201.35▼ |
| MA100 | 107.93▼ | 104.98▲ | 118.99▼ | 188.55▼ | 157.84▼ |
| MA200 | 105.92▼ | 120.55▼ | 142.49▼ | 214.50▼ | 113.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.652▼ | 0.019▲ | -0.522▼ | -11.370▼ |
| RSI | 43.607▼ | 45.231▼ | 49.829▼ | 33.186▼ | 30.060▼ |
| STOCH | 58.984 | 22.754 | 52.640 | 26.657 | 9.495▼ |
| WILL %R | -26.819 | -62.712 | -62.712 | -69.209 | -86.711▼ |
| CCI | -2.421 | -106.877▼ | -20.248 | -53.289 | -148.358▼ |
|
Modine begins Airedale chiller production at new 682,000-square-foot Texas facility for data centers
Wednesday, November 11, 2026 05:30 AM
Modine Manufacturing Company (NYSE:MOD) has commenced commercial production of Airedale chillers at its new 682,000-square-foot manufacturing facility in Grand Prairie, Texas, expanding its US ...
|
|
Tuesday, November 10, 2026 10:59 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today announced that it has commenced commercial production of Airedale® chillers at a new purpose-built ...
|
|
Saturday, November 07, 2026 11:14 AM
Modine Manufacturing (NYSE:MOD) raised its revenue growth outlook for its remaining businesses after data center sales nearly doubled in the second quarter of fiscal 2027, though executives said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 102.51 | 106.69 | 101.88 | 105.40 | 298,739 |
| 11/11/26 | 109.34 | 111.32 | 105.5051 | 106.67 | 1,488,063 |
| 10/11/26 | 102.98 | 106.98 | 102.01 | 103.07 | 1,663,700 |
| 09/11/26 | 99.56 | 107.86 | 98.90 | 106.15 | 1,525,042 |
| 06/11/26 | 97.07 | 98.35 | 91.54 | 96.61 | 2,971,000 |
| 05/11/26 | 93.68 | 96.51 | 87.84 | 91.39 | 4,691,721 |
| 04/11/26 | 115.50 | 116.475 | 91.42 | 98.56 | 9,488,537 |
| 03/11/26 | 125.80 | 128.40 | 122.63 | 125.45 | 3,958,230 |
| 02/11/26 | 133.00 | 133.87 | 121.25 | 123.34 | 2,057,352 |
| 30/10/26 | 129.14 | 134.625 | 126.16 | 129.76 | 1,300,039 |
|
|
||||
|
|
||||
|
|