| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.86▲ | 99.69▲ | 97.95▲ | 103.57▲ | 122.88▼ |
| MA10 | 103.93▲ | 97.89▲ | 96.08▲ | 118.98▼ | 155.02▼ |
| MA20 | 100.44▲ | 95.74▲ | 94.69▲ | 133.39▼ | 183.72▼ |
| MA50 | 97.70▲ | 100.14▲ | 114.73▼ | 164.88▼ | 201.35▼ |
| MA100 | 96.14▲ | 116.78▼ | 127.65▼ | 194.10▼ | 157.85▼ |
| MA200 | 94.16▲ | 129.34▼ | 151.08▼ | 215.13▼ | 113.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | 1.555▲ | 2.348▲ | -2.902▼ | -11.343▼ |
| RSI | 84.908▲ | 69.358▲ | 55.820▲ | 31.794▼ | 30.206▼ |
| STOCH | 91.557▲ | 69.544 | 79.436 | 15.095▼ | 9.557▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.808 | -86.386▼ |
| CCI | 91.479 | 261.452▲ | 231.343▲ | -93.455 | -151.157▼ |
|
Saturday, November 07, 2026 11:14 AM
Modine Manufacturing (NYSE:MOD) raised its revenue growth outlook for its remaining businesses after data center sales nearly doubled in the second quarter of fiscal 2027, though executives said ...
|
|
Friday, November 06, 2026 08:30 AM
Modine looks undervalued amid AI fears, with 90% upside, strong 2027 growth guidance, and data center tailwinds—see if MOD stock is a buy now.
|
|
Wednesday, November 04, 2026 11:55 AM
Modine Q2 FY2027 earnings: record data center orders, raised sales outlook, and margin pressure from supply costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 99.00 | 105.83 | 99.00 | 105.83 | 268,394 |
| 06/11/26 | 97.07 | 98.35 | 91.54 | 96.61 | 2,971,000 |
| 05/11/26 | 93.68 | 96.51 | 87.84 | 91.39 | 4,691,721 |
| 04/11/26 | 115.50 | 116.475 | 91.42 | 98.56 | 9,488,537 |
| 03/11/26 | 125.80 | 128.40 | 122.63 | 125.45 | 3,958,230 |
| 02/11/26 | 133.00 | 133.87 | 121.25 | 123.34 | 2,057,352 |
| 30/10/26 | 129.14 | 134.625 | 126.16 | 129.76 | 1,300,039 |
| 29/10/26 | 139.01 | 142.55 | 137.11 | 138.79 | 1,185,426 |
| 28/10/26 | 143.01 | 144.87 | 139.01 | 143.54 | 1,376,351 |
| 27/10/26 | 134.82 | 138.72 | 133.0341 | 136.51 | 1,092,816 |
|
|
||||
|
|
||||
|
|