| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.64▼ | 125.87▼ | 124.74▲ | 132.14▼ | 143.76▼ |
| MA10 | 125.21▲ | 124.86▲ | 126.32▼ | 134.58▼ | 166.77▼ |
| MA20 | 126.27▼ | 126.81▼ | 130.08▼ | 150.03▼ | 192.66▼ |
| MA50 | 125.00▲ | 133.43▼ | 134.50▼ | 171.81▼ | 203.05▼ |
| MA100 | 126.66▼ | 134.65▼ | 141.90▼ | 201.46▼ | 158.39▼ |
| MA200 | 129.43▼ | 144.06▼ | 163.24▼ | 216.04▼ | 113.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.440▲ | -0.309▼ | -1.344▼ | -9.680▼ |
| RSI | 47.765▼ | 41.106▼ | 38.211▼ | 30.262▼ | 31.149▼ |
| STOCH | 53.822 | 53.876 | 24.641 | 25.686 | 8.405▼ |
| WILL %R | -58.994 | -58.007 | -68.035 | -88.494▼ | -95.923▼ |
| CCI | -44.665 | 7.234 | -53.316 | -115.800▼ | -157.441▼ |
|
Tuesday, October 20, 2026 09:00 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its second quarter fiscal ...
|
|
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
|
|
Wednesday, October 07, 2026 10:41 AM
Modine Manufacturing earns a top-tier rating upgrade this week. Quarterly profit beat forecasts while revenue climbed strongly year-over-year. Cooling demand keeps Modine in focus. Modine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 125.58 | 128.23 | 123.44 | 125.275 | 1,080,129 |
| 02/11/26 | 133.00 | 133.87 | 121.25 | 123.34 | 2,057,352 |
| 30/10/26 | 129.14 | 134.625 | 126.16 | 129.76 | 1,300,039 |
| 29/10/26 | 139.01 | 142.55 | 137.11 | 138.79 | 1,185,426 |
| 28/10/26 | 143.01 | 144.87 | 139.01 | 143.54 | 1,376,351 |
| 27/10/26 | 134.82 | 138.72 | 133.0341 | 136.51 | 1,092,816 |
| 26/10/26 | 133.34 | 135.935 | 129.715 | 130.27 | 1,336,459 |
| 23/10/26 | 134.45 | 137.18 | 128.86 | 133.34 | 1,129,322 |
| 22/10/26 | 142.56 | 145.00 | 133.83 | 135.17 | 2,167,011 |
| 21/10/26 | 152.29 | 154.00 | 149.00 | 149.78 | 1,145,199 |
|
|
||||
|
|
||||
|
|