| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.60▼ | 158.20▲ | 158.21▲ | 153.29▲ | 143.99▲ |
| MA10 | 158.74▼ | 158.06▲ | 156.92▲ | 147.72▲ | 133.00▲ |
| MA20 | 158.38▲ | 156.17▲ | 154.73▲ | 142.74▲ | 114.59▲ |
| MA50 | 158.19▲ | 154.29▲ | 152.10▲ | 127.79▲ | 110.71▲ |
| MA100 | 156.82▲ | 151.04▲ | 143.89▲ | 111.50▲ | 98.95▲ |
| MA200 | 154.84▲ | 143.76▲ | 141.38▲ | 106.23▲ | 59.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.108▲ | 0.249▲ | 0.937▲ | 5.453▲ |
| RSI | 51.716▲ | 60.794▲ | 63.136▲ | 72.015▲ | 73.073▲ |
| STOCH | 24.659 | 72.496 | 86.274▲ | 86.095▲ | 90.066▲ |
| WILL %R | -83.465▼ | -14.611▲ | -13.022▲ | -3.176▲ | -1.328▲ |
| CCI | -8.244 | 77.697 | 85.008 | 113.891▲ | 112.794▲ |
|
Friday, September 12, 2025 01:47 AM
Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Thursday, September 11, 2025 02:45 PM
In the latest trading session, Modine (MOD) closed at $147.05, marking a -2.94% move from the previous day. This move lagged the S&P 500's daily gain of 0.85%. Elsewhere, the Dow saw an upswing of ...
|
|
Monday, September 08, 2025 04:15 AM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today announced the launch of its updated range of Computer Room Air Conditioners (CRAC) and Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 156.00 | 159.54 | 154.89 | 158.57 | 921,300 |
| 17/09/25 | 153.11 | 155.55 | 151.25 | 152.48 | 736,300 |
| 16/09/25 | 152.43 | 153.89 | 150.52 | 153.33 | 476,048 |
| 15/09/25 | 150.22 | 155.73 | 150.22 | 152.40 | 859,540 |
| 12/09/25 | 146.90 | 150.69 | 145.59 | 149.68 | 661,200 |
| 11/09/25 | 151.50 | 153.89 | 146.55 | 146.85 | 947,800 |
| 10/09/25 | 143.26 | 154.00 | 143.00 | 151.50 | 1,726,100 |
| 09/09/25 | 138.79 | 140.83 | 135.83 | 138.52 | 436,300 |
| 08/09/25 | 136.69 | 139.2799 | 135.01 | 138.65 | 477,128 |
| 05/09/25 | 136.45 | 138.29 | 129.00 | 135.19 | 839,100 |
|
|
||||
|
|
||||
|
|