| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.24▲ | 277.84▲ | 277.96▲ | 268.76▲ | 270.31▲ |
| MA10 | 277.39▲ | 277.28▲ | 285.66▼ | 267.80▲ | 252.17▲ |
| MA20 | 277.95▲ | 287.52▼ | 283.52▼ | 267.11▲ | 222.37▲ |
| MA50 | 277.44▲ | 277.11▲ | 264.04▲ | 244.22▲ | 170.08▲ |
| MA100 | 284.91▼ | 265.31▲ | 271.44▲ | 213.78▲ | 138.94▲ |
| MA200 | 287.13▼ | 271.63▲ | 261.21▲ | 180.12▲ | 91.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -1.816▼ | -2.618▼ | -0.339▼ | 3.986▲ |
| RSI | 55.526▲ | 47.761▼ | 51.555▲ | 56.459▲ | 72.615▲ |
| STOCH | 34.705 | 45.595 | 22.406 | 42.842 | 80.632▲ |
| WILL %R | -14.620▲ | -71.144 | -77.680▼ | -47.614 | -30.401 |
| CCI | 116.268▲ | -24.942 | -71.980 | 70.983 | 136.711▲ |
|
Wednesday, May 27, 2026 09:28 AM
Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by rapid growth in data center cooling and the ...
|
|
Wednesday, May 27, 2026 09:05 AM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by ...
|
|
Tuesday, May 26, 2026 08:11 PM
The S&P 500, Nasdaq and Russell 2000 hit new highs as Micron surged to top a $1 trillion market cap. Caterpillar, Viavi flashed buy signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 309.98 | 309.98 | 267.77 | 279.95 | 2,377,851 |
| 26/05/26 | 306.97 | 323.25 | 294.31 | 295.88 | 3,622,672 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
|
|
||||
|
|
||||
|
|