| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.84▲ | 192.20▲ | 192.20▲ | 184.03▲ | 195.01▼ |
| MA10 | 193.25▲ | 191.60▲ | 190.21▲ | 184.79▲ | 212.41▼ |
| MA20 | 192.23▲ | 189.41▲ | 185.27▲ | 192.54▲ | 241.54▼ |
| MA50 | 191.63▲ | 183.44▲ | 182.84▲ | 213.11▼ | 200.22▼ |
| MA100 | 190.25▲ | 182.96▲ | 188.31▲ | 241.19▼ | 155.43▲ |
| MA200 | 185.50▲ | 190.05▲ | 193.69▲ | 210.46▼ | 106.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.067▲ | 1.050▲ | 1.468▲ | -11.109▼ |
| RSI | 77.721▲ | 73.525▲ | 72.109▲ | 48.353▼ | 44.018▼ |
| STOCH | 92.755▲ | 53.891 | 79.255 | 34.467 | 21.310 |
| WILL %R | -7.614▲ | -3.033▲ | -1.646▲ | -42.805 | -83.524▼ |
| CCI | 136.013▲ | 156.383▲ | 98.297 | 38.656 | -96.681 |
|
Wednesday, September 02, 2026 08:47 AM
Supply chain headwinds have contributed to MOD's lumpy FQ1'27 performance, worsened by the sudden departure of the Data Center business leader.
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 186.10 | 195.00 | 186.10 | 194.66 | 1,244,614 |
| 03/09/26 | 178.86 | 186.78 | 176.39 | 186.63 | 1,184,306 |
| 02/09/26 | 177.98 | 180.17 | 175.32 | 179.51 | 1,005,588 |
| 01/09/26 | 178.08 | 181.83 | 172.84 | 180.91 | 1,139,693 |
| 31/08/26 | 177.75 | 179.76 | 175.17 | 178.43 | 1,230,968 |
| 28/08/26 | 186.11 | 188.39 | 175.32 | 177.63 | 1,453,148 |
| 27/08/26 | 194.47 | 197.3904 | 185.165 | 186.31 | 1,304,944 |
| 26/08/26 | 189.16 | 192.72 | 184.50 | 187.30 | 1,697,918 |
| 25/08/26 | 193.07 | 196.655 | 187.12 | 188.01 | 965,155 |
| 24/08/26 | 194.82 | 194.82 | 183.90 | 188.49 | 1,230,496 |
|
|
||||
|
|
||||
|
|