| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.27▲ | 228.21▲ | 230.10▲ | 250.96▼ | 267.07▼ |
| MA10 | 228.41▲ | 231.33▼ | 237.81▼ | 268.56▼ | 268.59▼ |
| MA20 | 228.20▲ | 239.62▼ | 249.20▼ | 273.77▼ | 244.10▼ |
| MA50 | 230.03▲ | 251.25▼ | 262.72▼ | 270.04▼ | 186.93▲ |
| MA100 | 238.09▼ | 264.24▼ | 273.92▼ | 244.83▼ | 147.03▲ |
| MA200 | 248.11▼ | 273.01▼ | 277.48▼ | 197.25▲ | 98.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.547▲ | -0.621▼ | -1.798▼ | -5.994▼ | -3.718▼ |
| RSI | 61.145▲ | 33.343▼ | 29.013▼ | 36.204▼ | 50.356▲ |
| STOCH | 74.168 | 11.952▼ | 6.913▼ | 21.206 | 47.149 |
| WILL %R | -4.865▲ | -79.189▼ | -83.498▼ | -92.491▼ | -73.116 |
| CCI | 230.193▲ | -56.469 | -98.328 | -167.463▼ | -68.425 |
|
Wednesday, June 24, 2026 07:23 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded ...
|
|
Friday, June 19, 2026 06:06 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
|
Wednesday, June 17, 2026 01:49 PM
Modine Manufacturing Company (NYSE:MOD) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s strongest recent data center cooling angle came on May 26, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 246.50 | 252.733 | 225.19 | 230.97 | 1,633,149 |
| 01/07/26 | 255.96 | 259.505 | 244.285 | 244.49 | 1,566,117 |
| 30/06/26 | 258.73 | 268.029 | 256.625 | 267.02 | 1,334,309 |
| 29/06/26 | 246.30 | 258.31 | 244.00 | 256.34 | 1,548,244 |
| 26/06/26 | 275.15 | 278.00 | 252.06 | 255.99 | 9,419,951 |
| 25/06/26 | 286.51 | 292.8896 | 277.40 | 283.67 | 1,167,852 |
| 24/06/26 | 277.53 | 288.46 | 272.415 | 276.70 | 1,269,961 |
| 23/06/26 | 280.41 | 288.9999 | 270.00 | 277.46 | 1,522,901 |
| 22/06/26 | 294.25 | 295.65 | 284.21 | 295.58 | 1,350,174 |
| 18/06/26 | 291.81 | 302.16 | 284.43 | 297.37 | 1,700,414 |
|
|
||||
|
|
||||
|
|