| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.30▲ | 218.15▲ | 218.59▲ | 215.04▲ | 201.14▲ |
| MA10 | 218.48▲ | 218.75▲ | 219.63▼ | 216.05▲ | 207.62▲ |
| MA20 | 218.10▲ | 219.82▼ | 218.76▲ | 206.33▲ | 175.34▲ |
| MA50 | 218.44▲ | 214.14▲ | 217.23▲ | 204.41▲ | 143.09▲ |
| MA100 | 219.27▲ | 217.83▲ | 210.02▲ | 173.20▲ | 125.94▲ |
| MA200 | 219.06▲ | 208.72▲ | 211.02▲ | 152.44▲ | 81.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.422▼ | -0.307▼ | 0.814▲ | 2.625▲ |
| RSI | 58.098▲ | 52.337▲ | 53.228▲ | 55.179▲ | 64.949▲ |
| STOCH | 33.986 | 61.704 | 54.337 | 55.534 | 64.925 |
| WILL %R | -2.332▲ | -30.051 | -46.246 | -34.346 | -18.429▲ |
| CCI | 111.092▲ | 32.141 | -47.251 | 44.647 | 58.100 |
|
Thursday, April 02, 2026 11:05 AM
Modine Manufacturing (NYSE:MOD) has joined the U.S. Department of Energy's Better Plants program, signaling a deeper commitment to energy efficiency and environmental impact. The company has received ...
|
|
Thursday, April 02, 2026 10:36 AM
Modine Manufacturing Company (MOD) has rallied 1345% over the last five years to easily top auto-related stocks and stand as one of the top performers in the overall consumer sector. The return for ...
|
|
Wednesday, April 01, 2026 09:00 AM
On the one hand, there is no denying its AI beneficiary status, as observed in the Climate Solutions' richer adj. EBITDA margins of 18.1% on a YTD basis (-2.8 points YoY), compared to the 11.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 215.88 | 221.69 | 210.375 | 219.36 | 510,369 |
| 01/04/26 | 222.275 | 227.84 | 220.67 | 222.97 | 962,604 |
| 31/03/26 | 207.81 | 218.5399 | 203.067 | 216.71 | 848,717 |
| 30/03/26 | 213.57 | 214.00 | 197.04 | 202.18 | 1,098,704 |
| 27/03/26 | 214.23 | 220.00 | 208.3275 | 213.96 | 1,149,627 |
| 26/03/26 | 227.41 | 227.41 | 213.01 | 215.81 | 755,790 |
| 25/03/26 | 227.00 | 235.76 | 225.00 | 232.89 | 1,299,493 |
| 24/03/26 | 209.50 | 233.9899 | 209.50 | 228.58 | 2,026,151 |
| 23/03/26 | 204.30 | 218.29 | 204.00 | 211.47 | 1,211,361 |
| 20/03/26 | 200.11 | 205.00 | 188.01 | 196.55 | 1,508,662 |
|
|
||||
|
|
||||
|
|