| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.55▲ | 233.48▲ | 234.06▲ | 245.10▼ | 221.31▲ |
| MA10 | 233.60▲ | 234.21▲ | 235.60▼ | 235.01▲ | 215.25▲ |
| MA20 | 233.56▲ | 235.24▼ | 241.64▼ | 224.60▲ | 183.91▲ |
| MA50 | 233.92▲ | 244.59▼ | 241.95▼ | 217.17▲ | 149.19▲ |
| MA100 | 235.41▼ | 239.72▼ | 227.92▲ | 181.74▲ | 128.66▲ |
| MA200 | 240.61▼ | 227.46▲ | 215.72▲ | 158.66▲ | 84.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.299▲ | -1.137▼ | 1.733▲ | 3.806▲ |
| RSI | 61.404▲ | 42.884▼ | 41.244▼ | 55.936▲ | 66.833▲ |
| STOCH | 51.235 | 22.101 | 18.916▼ | 78.272 | 67.041 |
| WILL %R | -5.000▲ | -65.611 | -84.883▼ | -39.320 | -17.968▲ |
| CCI | 174.643▲ | -43.647 | -64.106 | 38.035 | 109.584▲ |
| MA | $MOD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 06:47 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On March 29, 2026, GLJ Research analyst Austin Wang initiated coverage of Modine Manufacturing Company ...
|
|
Tuesday, April 14, 2026 02:45 PM
Modine (MOD) closed at $253.66 in the latest trading session, marking a -1.3% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the Dow gained ...
|
|
Tuesday, April 14, 2026 04:59 AM
Modine Manufacturing (NYSE:MOD) achieves 12-month high, with strong growth and confidence from institutional stakeholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 237.73 | 242.26 | 232.14 | 235.25 | 791,573 |
| 15/04/26 | 250.93 | 252.25 | 232.21 | 238.14 | 1,097,760 |
| 14/04/26 | 260.01 | 260.01 | 242.00 | 253.66 | 1,020,011 |
| 13/04/26 | 241.52 | 258.8699 | 240.17 | 256.99 | 1,725,405 |
| 10/04/26 | 244.14 | 244.9998 | 235.34 | 241.46 | 651,796 |
| 09/04/26 | 234.08 | 248.9999 | 234.08 | 241.52 | 805,425 |
| 08/04/26 | 229.00 | 244.50 | 227.039 | 234.84 | 1,072,950 |
| 07/04/26 | 211.92 | 215.645 | 206.47 | 214.00 | 674,322 |
| 06/04/26 | 217.90 | 219.475 | 206.00 | 214.88 | 978,969 |
| 02/04/26 | 213.35 | 223.80 | 210.26 | 219.32 | 586,685 |
|
|
||||
|
|
||||
|
|