| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.13▼ | 295.45▼ | 293.80▲ | 283.93▲ | 275.58▲ |
| MA10 | 295.45▼ | 292.79▲ | 287.83▲ | 267.92▲ | 260.09▲ |
| MA20 | 295.55▼ | 286.35▲ | 280.63▲ | 271.56▲ | 230.19▲ |
| MA50 | 293.04▲ | 279.00▲ | 277.17▲ | 249.15▲ | 174.01▲ |
| MA100 | 287.52▲ | 275.87▲ | 272.16▲ | 218.10▲ | 140.80▲ |
| MA200 | 280.61▲ | 272.80▲ | 265.01▲ | 182.25▲ | 93.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | 0.798▲ | 1.850▲ | 0.896▲ | 4.320▲ |
| RSI | 47.615▼ | 64.121▲ | 63.732▲ | 59.868▲ | 75.057▲ |
| STOCH | 45.541 | 85.717▲ | 89.667▲ | 54.913 | 78.115 |
| WILL %R | -76.082▼ | -16.877▲ | -11.311▲ | -31.933 | -20.389▲ |
| CCI | -144.317▼ | 59.441 | 86.759 | 83.221 | 113.287▲ |
|
Wednesday, May 27, 2026 09:28 AM
Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by rapid growth in data center cooling and the ...
|
|
Wednesday, May 27, 2026 09:05 AM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by ...
|
|
Wednesday, May 27, 2026 05:10 AM
AI and chips continue to lead with thehe S&P 500, Nasdaq and Russell 2000 hit new high. Zscaler, Semtech are notable earnings movers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 276.78 | 297.55 | 275.48 | 294.21 | 264,970 |
| 29/05/26 | 270.81 | 282.81 | 268.0678 | 278.91 | 1,407,113 |
| 28/05/26 | 282.10 | 282.12 | 257.24 | 270.70 | 1,632,227 |
| 27/05/26 | 301.60 | 310.00 | 267.00 | 279.93 | 2,440,976 |
| 26/05/26 | 306.97 | 323.25 | 294.31 | 295.88 | 3,622,672 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
|
|
||||
|
|
||||
|
|