| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.30▲ | 152.30▲ | 151.56▲ | 161.83▼ | 179.78▼ |
| MA10 | 152.61▼ | 151.27▲ | 152.53▼ | 173.49▼ | 186.77▼ |
| MA20 | 152.45▼ | 152.53▼ | 159.57▼ | 181.50▼ | 215.83▼ |
| MA50 | 151.15▲ | 163.24▼ | 172.34▼ | 186.78▼ | 203.98▼ |
| MA100 | 151.47▲ | 173.66▼ | 178.48▼ | 218.96▼ | 158.74▼ |
| MA200 | 158.42▼ | 179.89▼ | 183.98▼ | 215.63▼ | 111.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.942▲ | 0.069▲ | -3.347▼ | -7.656▼ |
| RSI | 51.622▲ | 39.757▼ | 33.195▼ | 30.909▼ | 35.836▼ |
| STOCH | 51.644 | 61.900 | 40.187 | 15.911▼ | 19.960▼ |
| WILL %R | -44.570 | -25.684 | -67.382 | -85.347▼ | -93.502▼ |
| CCI | -11.597 | 89.827 | -39.626 | -159.839▼ | -165.598▼ |
| CDL | $MOD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 02:39 AM
Modine Manufacturing Company (NYSE:MOD) is a data center cooling stock in billionaire Mario Gabelli’s portfolio. Modine is one of the 10 best stocks to buy according to billionaire Mario Gabelli’s ...
|
|
Wednesday, October 07, 2026 10:41 AM
Modine Manufacturing earns a top-tier rating upgrade this week. Quarterly profit beat forecasts while revenue climbed strongly year-over-year. Cooling demand keeps Modine in focus. Modine ...
|
|
Monday, October 05, 2026 01:16 AM
Follow Modine Manufacturing as investors assess thermal-management systems, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 152.845 | 154.31 | 149.89 | 152.34 | 164,316 |
| 15/10/26 | 150.23 | 154.15 | 145.15 | 154.01 | 2,481,100 |
| 14/10/26 | 169.07 | 171.20 | 155.97 | 157.75 | 1,541,700 |
| 13/10/26 | 166.58 | 174.43 | 164.5487 | 172.57 | 1,391,311 |
| 12/10/26 | 179.44 | 182.20 | 171.94 | 172.50 | 954,200 |
| 09/10/26 | 183.60 | 185.50 | 179.4477 | 181.56 | 714,270 |
| 08/10/26 | 185.66 | 187.2869 | 176.64 | 181.89 | 1,331,606 |
| 07/10/26 | 185.10 | 189.67 | 181.1842 | 189.44 | 1,339,296 |
| 06/10/26 | 188.00 | 194.22 | 184.60 | 189.91 | 1,709,200 |
| 05/10/26 | 179.47 | 186.08 | 176.51 | 182.91 | 1,206,834 |
|
|
||||
|
|
||||
|
|