| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.27▼ | 189.15▼ | 189.73▼ | 191.91▼ | 198.27▼ |
| MA10 | 188.79▼ | 190.31▼ | 189.38▼ | 198.95▼ | 219.53▼ |
| MA20 | 189.50▼ | 189.51▼ | 191.82▼ | 196.61▼ | 244.48▼ |
| MA50 | 190.39▼ | 191.67▼ | 197.82▼ | 229.38▼ | 199.62▼ |
| MA100 | 190.02▼ | 198.36▼ | 198.47▼ | 245.24▼ | 154.92▲ |
| MA200 | 191.65▼ | 198.89▼ | 208.99▼ | 208.87▼ | 106.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.100▼ | 0.092▲ | 0.659▲ | -11.566▼ |
| RSI | 19.263▼ | 41.361▼ | 39.165▼ | 39.217▼ | 41.107▼ |
| STOCH | 6.516▼ | 17.574▼ | 31.079 | 20.040 | 22.800 |
| WILL %R | -100.000▼ | -100.000▼ | -77.489▼ | -90.036▼ | -88.706▼ |
| CCI | -169.200▼ | -178.319▼ | -71.948 | -92.960 | -110.396▼ |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Sunday, June 14, 2026 09:39 PM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 1, Roth Capital raised the firm’s price target on Modine Manufacturing Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 192.625 | 196.65 | 187.495 | 187.495 | 371,182 |
| 24/08/26 | 194.82 | 194.82 | 183.90 | 188.49 | 1,230,496 |
| 21/08/26 | 205.00 | 205.85 | 193.17 | 197.68 | 2,016,541 |
| 20/08/26 | 192.03 | 195.96 | 188.03 | 190.74 | 1,000,178 |
| 19/08/26 | 200.49 | 201.52 | 188.03 | 195.14 | 1,316,299 |
| 18/08/26 | 210.99 | 210.99 | 198.62 | 200.66 | 1,478,956 |
| 17/08/26 | 210.50 | 219.9799 | 210.50 | 216.75 | 1,630,371 |
| 14/08/26 | 201.74 | 209.79 | 200.58 | 209.50 | 785,943 |
| 13/08/26 | 200.35 | 206.38 | 196.77 | 203.51 | 1,049,750 |
| 12/08/26 | 209.18 | 211.83 | 199.50 | 199.53 | 1,154,696 |
|
|
||||
|
|
||||
|
|