| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.69▼ | 242.16▲ | 243.07▲ | 260.46▼ | 262.01▼ |
| MA10 | 245.00▲ | 241.98▲ | 242.57▲ | 268.52▼ | 242.50▲ |
| MA20 | 242.67▲ | 242.57▲ | 252.01▼ | 261.50▼ | 213.97▲ |
| MA50 | 242.04▲ | 261.67▼ | 269.73▼ | 237.87▲ | 166.09▲ |
| MA100 | 241.66▲ | 270.50▼ | 268.29▼ | 208.24▲ | 137.01▲ |
| MA200 | 250.99▼ | 265.78▼ | 256.58▼ | 177.38▲ | 90.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.705▲ | 1.794▲ | 0.403▲ | -4.374▼ | 3.267▲ |
| RSI | 64.272▲ | 48.611▼ | 39.831▼ | 46.352▼ | 63.136▲ |
| STOCH | 73.406 | 60.988 | 52.118 | 41.748 | 80.639▲ |
| WILL %R | -33.904 | -22.937▲ | -42.465 | -75.804▼ | -41.334 |
| CCI | 80.753 | 232.709▲ | 73.588 | -131.194▼ | 54.403 |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
|
Monday, May 18, 2026 06:57 AM
Quick Read NVIDIA (NVDA) owns the AI narrative, but thermal runaway is the real ceiling—the unglamorous cooling plays have multi-year backlogs the chip cycle can’t match. Vertiv (VRT) builds the power ...
|
|
Tuesday, May 05, 2026 07:43 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 251.10 | 251.21 | 245.80 | 247.25 | 65,535 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
| 08/05/26 | 277.45 | 281.995 | 272.44 | 273.00 | 746,073 |
| 07/05/26 | 287.30 | 287.30 | 268.68 | 269.65 | 1,312,648 |
|
|
||||
|
|
||||
|
|