| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.58▼ | 246.33▲ | 246.78▲ | 273.20▼ | 261.98▼ |
| MA10 | 247.34▼ | 247.18▲ | 255.68▼ | 273.93▼ | 242.49▲ |
| MA20 | 246.23▲ | 258.17▼ | 269.95▼ | 261.94▼ | 213.96▲ |
| MA50 | 246.97▲ | 273.46▼ | 275.32▼ | 236.08▲ | 166.09▲ |
| MA100 | 255.26▼ | 275.14▼ | 267.71▼ | 206.07▲ | 137.01▲ |
| MA200 | 268.80▼ | 265.49▼ | 256.50▼ | 176.29▲ | 90.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | -0.393▼ | -3.231▼ | -1.833▼ | 3.259▲ |
| RSI | 51.236▲ | 25.043▼ | 25.553▼ | 46.058▼ | 63.089▲ |
| STOCH | 63.957 | 22.733 | 6.315▼ | 63.375 | 80.619▲ |
| WILL %R | -31.318 | -86.214▼ | -87.674▼ | -73.058 | -41.440 |
| CCI | 0.420 | -49.004 | -78.078 | -88.110 | 63.410 |
|
Monday, May 18, 2026 06:57 AM
Quick Read NVIDIA (NVDA) owns the AI narrative, but thermal runaway is the real ceiling—the unglamorous cooling plays have multi-year backlogs the chip cycle can’t match. Vertiv (VRT) builds the power ...
|
|
Tuesday, May 05, 2026 07:43 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
| 08/05/26 | 277.45 | 281.995 | 272.44 | 273.00 | 746,073 |
| 07/05/26 | 287.30 | 287.30 | 268.68 | 269.65 | 1,312,648 |
| 06/05/26 | 276.00 | 280.00 | 261.63 | 274.22 | 1,002,746 |
| 05/05/26 | 264.06 | 276.65 | 263.97 | 271.60 | 999,824 |
|
|
||||
|
|
||||
|
|