| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.44▼ | 302.33▼ | 301.88▼ | 261.67▲ | 273.51▲ |
| MA10 | 300.79▼ | 303.97▼ | 292.37▲ | 267.44▲ | 253.77▲ |
| MA20 | 302.69▼ | 292.15▲ | 275.43▲ | 264.97▲ | 223.17▲ |
| MA50 | 303.59▼ | 271.19▲ | 263.87▲ | 242.58▲ | 170.40▲ |
| MA100 | 297.68▼ | 266.15▲ | 270.93▲ | 212.31▲ | 139.10▲ |
| MA200 | 278.56▲ | 270.84▲ | 259.71▲ | 179.40▲ | 91.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.719▼ | -1.198▼ | 3.148▲ | -0.989▼ | 5.005▲ |
| RSI | 27.957▼ | 57.070▲ | 62.847▲ | 62.619▲ | 75.134▲ |
| STOCH | 17.961▼ | 23.330 | 69.773 | 35.579 | 82.788▲ |
| WILL %R | -100.000▼ | -42.810 | -37.678 | -29.701 | -18.929▲ |
| CCI | -173.200▼ | -51.198 | 42.711 | 177.738▲ | 164.411▲ |
| ▲ PSAR&MOM | $MOD PSAR Switch Up + Momentum | Set Alert |
| MA | $MOD Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $MOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOD Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 26, 2026 07:04 AM
Modine Manufacturing soared in early trading after the company entered into a significant long-term capacity agreement with one of its strategic data center customers ...
|
|
Tuesday, May 26, 2026 06:17 AM
Shares of Modine (NYSE:MOD) jumped 14% on Tuesday after the company announced a $4 billion Long-Term Capacity Agreement tied to its Airedale by Modine data centre cooling solutions. Agreement ...
|
|
Tuesday, May 26, 2026 04:59 AM
Modine (NYSE: MOD), a global leader in thermal management technology and solutions, today announced that it has entered into a significant Long-Term Capacity Agreement ("LTA") with one of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 308.03 | 322.795 | 294.47 | 295.92 | 3,287,501 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
|
|
||||
|
|
||||
|
|