| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.32▲ | 176.83▲ | 177.80▼ | 185.56▼ | 196.31▼ |
| MA10 | 176.80▲ | 178.10▼ | 181.22▼ | 192.88▼ | 218.55▼ |
| MA20 | 176.59▲ | 182.34▼ | 184.88▼ | 195.55▼ | 243.99▼ |
| MA50 | 177.83▼ | 186.18▼ | 188.76▼ | 223.32▼ | 199.42▼ |
| MA100 | 181.03▼ | 189.21▼ | 196.14▼ | 244.27▼ | 154.83▲ |
| MA200 | 184.83▼ | 196.07▼ | 203.98▼ | 209.30▼ | 106.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | -0.433▼ | -0.919▼ | -0.183▼ | -12.191▼ |
| RSI | 56.898▲ | 33.271▼ | 30.377▼ | 34.964▼ | 39.221▼ |
| STOCH | 88.573▲ | 11.955▼ | 7.902▼ | 12.842▼ | 21.133 |
| WILL %R | -7.797▲ | -80.733▼ | -89.240▼ | -94.701▼ | -95.099▼ |
| CCI | 131.388▲ | -70.886 | -92.013 | -146.074▼ | -120.660▼ |
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Wednesday, June 24, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 185.83 | 187.62 | 175.345 | 177.71 | 1,339,463 |
| 27/08/26 | 194.47 | 197.3904 | 185.165 | 186.31 | 1,304,944 |
| 26/08/26 | 189.16 | 192.72 | 184.50 | 187.30 | 1,697,918 |
| 25/08/26 | 193.07 | 196.655 | 187.12 | 188.01 | 965,155 |
| 24/08/26 | 194.82 | 194.82 | 183.90 | 188.49 | 1,230,496 |
| 21/08/26 | 205.00 | 205.85 | 193.17 | 197.68 | 2,016,541 |
| 20/08/26 | 192.03 | 195.96 | 188.03 | 190.74 | 1,000,178 |
| 19/08/26 | 200.49 | 201.52 | 188.03 | 195.14 | 1,316,299 |
| 18/08/26 | 210.99 | 210.99 | 198.62 | 200.66 | 1,478,956 |
| 17/08/26 | 210.50 | 219.9799 | 210.50 | 216.75 | 1,630,371 |
|
|
||||
|
|
||||
|
|