| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.76▼ | 178.16▼ | 178.38▼ | 182.67▼ | 189.79▼ |
| MA10 | 178.72▼ | 178.70▼ | 181.28▼ | 189.51▼ | 193.04▼ |
| MA20 | 178.52▼ | 181.88▼ | 183.56▼ | 187.62▼ | 226.11▼ |
| MA50 | 178.73▼ | 183.61▼ | 187.11▼ | 192.84▼ | 203.60▼ |
| MA100 | 180.82▼ | 187.82▼ | 187.92▼ | 228.35▼ | 157.91▲ |
| MA200 | 183.40▼ | 187.65▼ | 186.63▼ | 213.75▼ | 110.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.283▼ | -0.637▼ | 0.043▲ | -7.368▼ |
| RSI | 43.322▼ | 38.939▼ | 38.083▼ | 42.844▼ | 40.917▼ |
| STOCH | 45.677 | 25.753 | 10.509▼ | 39.912 | 21.300 |
| WILL %R | -99.427▼ | -89.024▼ | -89.940▼ | -82.988▼ | -91.832▼ |
| CCI | -135.848▼ | -47.769 | -70.475 | -103.239▼ | -83.147 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 183.00 | 183.50 | 176.50 | 178.20 | 1,265,991 |
| 01/10/26 | 187.65 | 190.17 | 181.15 | 189.21 | 1,200,001 |
| 30/09/26 | 185.64 | 187.79 | 181.33 | 187.20 | 1,340,957 |
| 29/09/26 | 178.53 | 186.77 | 177.38 | 183.72 | 1,838,751 |
| 28/09/26 | 195.10 | 199.22 | 173.07 | 175.04 | 3,126,127 |
| 25/09/26 | 198.32 | 201.99 | 195.27 | 198.07 | 1,319,313 |
| 24/09/26 | 189.69 | 197.68 | 186.08 | 196.95 | 984,713 |
| 23/09/26 | 194.34 | 197.6863 | 189.05 | 193.11 | 1,080,821 |
| 22/09/26 | 197.74 | 203.225 | 192.82 | 195.96 | 1,626,547 |
| 21/09/26 | 192.18 | 201.22 | 191.58 | 197.62 | 1,779,018 |
|
|
||||
|
|
||||
|
|