Modine Manufacturing Company (MOD) Stock Price

94.19 ▲ +2.80 (+3.06%)
Open: 97.12 Vol: 2.28K Day's range: 91.95 - 97.195 Nov 06, 10:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.53▲ 93.69▲ 92.62▲ 106.77▼ 137.73▼
MA10 93.66▲ 92.77▲ 92.85▲ 121.27▼ 163.76▼
MA20 93.76▲ 92.63▲ 99.84▼ 136.65▼ 191.15▼
MA50 92.54▲ 105.99▼ 120.09▼ 166.29▼ 202.45▼
MA100 92.21▲ 121.35▼ 130.82▼ 195.87▼ 158.09▼
MA200 97.12▼ 132.25▼ 153.56▼ 215.33▼ 113.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 1.453▲ 0.886▲ -3.924▼ -11.603▼
RSI 63.546▲ 46.037▼ 35.401▼ 23.609▼ 26.750▼
STOCH 91.173▲ 50.451     44.607     11.560▼ 8.640▼
WILL %R 0.000▲ -23.804▲ -31.848     -88.981▼ -94.483▼
CCI 158.539▲ 157.807▲ 45.752     -156.218▼ -199.338▼
Latest Filters Detected On MOD
▼ RSI&MOM $MOD Oversold + Momentum Rising Set Alert
▲ GAP $MOD Open Gap Up %5 Set Alert
▲ GAP $MOD Open Gap Up %3 Set Alert
▲ GAP $MOD Open Gap Up %2 Set Alert
CDL $MOD Hanging Man Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
Modine expects $3.1B-$3.2B fiscal 2027 sales and $470M-$500M adjusted EBITDA as data center demand drives 80%-90% segment growth
Wednesday, November 04, 2026 11:55 AM
Modine Q2 FY2027 earnings: record data center orders, raised sales outlook, and margin pressure from supply costs.
Modine Reports Second Quarter Fiscal 2027 Results
Tuesday, November 03, 2026 01:15 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today reported financial results for ...
Cantor Fitzgerald initiates coverage of Modine Manufacturing at overweight
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
MOD historical stock data
date open high low close volume
06/11/26 97.11 97.195 91.95 95.13 636,576
05/11/26 93.68 96.51 87.84 91.39 4,691,721
04/11/26 115.50 116.475 91.42 98.56 9,488,537
03/11/26 125.80 128.40 122.63 125.45 3,958,230
02/11/26 133.00 133.87 121.25 123.34 2,057,352
30/10/26 129.14 134.625 126.16 129.76 1,300,039
29/10/26 139.01 142.55 137.11 138.79 1,185,426
28/10/26 143.01 144.87 139.01 143.54 1,376,351
27/10/26 134.82 138.72 133.0341 136.51 1,092,816
26/10/26 133.34 135.935 129.715 130.27 1,336,459
Quote Details
52wk Low:87.84
52wk High:323.25
Vol:2.28K
Avg Vol(3m):26.1M
1Y Chng:-37.27%
1M Chng:-45.65%
Add to Watch List
More Information
Index N/A
Market Cap. 5.24B