| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.32▲ | 228.47▲ | 229.49▲ | 230.28▼ | 251.92▼ |
| MA10 | 228.30▲ | 228.86▲ | 227.16▲ | 234.20▼ | 262.13▼ |
| MA20 | 227.91▲ | 226.27▲ | 227.07▲ | 251.38▼ | 245.18▼ |
| MA50 | 229.32▲ | 227.42▲ | 233.98▼ | 266.41▼ | 191.68▲ |
| MA100 | 226.38▲ | 233.16▼ | 238.46▼ | 246.33▼ | 149.69▲ |
| MA200 | 226.48▲ | 241.05▼ | 258.85▼ | 201.59▲ | 100.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 0.451▲ | 0.809▲ | -1.943▼ | -6.968▼ |
| RSI | 61.425▲ | 54.468▲ | 51.103▲ | 39.477▼ | 49.621▼ |
| STOCH | 87.135▲ | 64.237 | 82.204▲ | 41.190 | 33.710 |
| WILL %R | -16.446▲ | -16.867▲ | -16.867▲ | -67.853 | -83.669▼ |
| CCI | 122.279▲ | 47.755 | 76.694 | -102.942▼ | -125.114▼ |
|
Tuesday, July 14, 2026 09:15 AM
Modine Manufacturing (NYSE:MOD) has appointed Michael Mahan as President of its newly formed Commercial HVAC segment. The new leadership role places Mahan in charge of commercial, industrial, and ...
|
|
Thursday, July 09, 2026 07:19 AM
Modine hints at AI-driven, profitable growth prospects, thanks to the accretive M&As and capacity expansion. Learn why MOD stock is upgraded to a buy.
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 216.06 | 233.23 | 211.01 | 229.34 | 1,216,284 |
| 16/07/26 | 225.03 | 231.50 | 220.5703 | 226.23 | 918,869 |
| 15/07/26 | 230.54 | 232.47 | 222.01 | 231.96 | 1,178,549 |
| 14/07/26 | 237.59 | 247.50 | 227.78 | 229.57 | 1,367,502 |
| 13/07/26 | 245.28 | 245.28 | 233.84 | 234.28 | 819,016 |
| 10/07/26 | 239.28 | 247.71 | 235.00 | 245.91 | 877,182 |
| 09/07/26 | 241.93 | 249.44 | 240.915 | 243.50 | 1,188,300 |
| 08/07/26 | 228.00 | 236.115 | 221.29 | 235.62 | 1,480,731 |
| 07/07/26 | 227.08 | 231.68 | 215.7801 | 230.41 | 1,572,383 |
| 06/07/26 | 240.66 | 243.54 | 231.35 | 235.19 | 1,158,487 |
|
|
||||
|
|
||||
|
|