Modine Manufacturing Company (MOD) Stock Price

295.57 ▼ -1.80 (-0.61%)
Open: 295.185 Vol: 14.05K Day's range: 284.64 - 295.57 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.86▲ 291.42▲ 291.02▲ 289.50▲ 284.57▲
MA10 292.42▲ 290.02▲ 291.44▲ 280.51▲ 274.62▲
MA20 291.25▲ 291.51▲ 291.04▲ 283.31▲ 245.36▲
MA50 289.99▲ 290.46▲ 282.85▲ 267.55▲ 185.05▲
MA100 290.43▲ 280.83▲ 284.30▲ 239.14▲ 146.11▲
MA200 290.77▲ 284.46▲ 278.14▲ 192.53▲ 97.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.236▲ -0.362▼ 0.430▲ 2.396▲
RSI 68.386▲ 58.963▲ 58.989▲ 57.717▲ 73.763▲
STOCH 74.729     70.527     43.893     65.755     63.953    
WILL %R 0.000▲ -16.819▲ -37.328     -34.342     -21.932▲
CCI 146.037▲ 156.302▲ 55.439     45.676     92.642    
Latest Filters Detected On MOD
▲ RSI&MACD $MOD MACD cross and RSI above 55 Set Alert
▲ MACD $MOD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MOD Doji Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
22/06/26 295.185 295.65 284.52 295.57 1,191,421
18/06/26 291.81 302.16 284.43 297.37 1,700,414
17/06/26 288.20 294.84 280.6742 283.88 1,297,151
16/06/26 288.79 298.42 283.2583 284.97 918,099
15/06/26 284.50 291.745 278.74 285.72 990,448
12/06/26 273.81 276.8297 265.51 274.50 1,239,699
11/06/26 269.37 273.14 255.74 271.51 1,234,843
10/06/26 274.01 276.58 251.52 258.17 1,345,468
09/06/26 280.73 291.23 261.00 278.18 1,124,702
08/06/26 283.91 285.00 271.6218 275.23 955,382
Quote Details
52wk Low:86.48
52wk High:323.25
Vol:14.05K
Avg Vol(3m):20.6M
1Y Chng:+199.52%
1M Chng:+8.27%
Add to Watch List
More Information
Index N/A
Market Cap. 15.71B