| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.04▼ | 137.33▼ | 137.42▼ | 111.53▲ | 128.85▲ |
| MA10 | 137.07▼ | 137.81▼ | 127.67▲ | 109.30▲ | 158.01▼ |
| MA20 | 137.29▼ | 126.60▲ | 117.96▲ | 124.32▲ | 185.21▼ |
| MA50 | 138.16▼ | 114.57▲ | 106.88▲ | 159.41▼ | 201.95▼ |
| MA100 | 130.52▲ | 106.00▲ | 117.82▲ | 187.15▼ | 158.14▼ |
| MA200 | 119.24▲ | 119.09▲ | 138.88▼ | 214.30▼ | 113.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.169▲ | 2.588▲ | 2.075▲ | -9.439▼ |
| RSI | 38.631▼ | 70.411▲ | 75.856▲ | 51.434▲ | 39.031▼ |
| STOCH | 44.208 | 56.923 | 78.797 | 39.460 | 13.866▼ |
| WILL %R | -96.212▼ | -25.408 | -23.237▲ | -18.479▲ | -63.811 |
| CCI | -133.219▼ | 20.833 | 63.360 | 82.851 | -108.420▼ |
| ▲ RSI&VOL | $MOD RSI Cross Up and Volume | Set Alert |
| RSI | $MOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MOD Price Crossed Above MA(26) | Set Alert |
| MA | $MOD Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $MOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MOD Price Breaks 10 Days High | Set Alert |
|
Friday, November 13, 2026 09:05 PM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Stocks Defying Tech Market Turmoil. Modine Manufacturing grew its share price by 27.86 percent on Friday to finish at $135.66 apiece, as ...
|
|
Friday, November 13, 2026 04:00 PM
Modine Manufacturing (NYSE: MOD) is reported to be in active acquisition talks with Samsung Electronics over its data center cooling operations. Discussions are understood to focus on Modine's ...
|
|
Friday, November 13, 2026 02:18 AM
Modine Manufacturing Co. (NYSE:MOD) stock surged nearly 23% in Friday’s premarket trading after a report said Samsung Electronics Co., Ltd. (OTC:SSNLF) is in talks to acquire the U.S. data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 142.00 | 146.50 | 131.50 | 135.66 | 8,426,000 |
| 12/11/26 | 102.00 | 110.28 | 101.372 | 106.10 | 1,613,185 |
| 11/11/26 | 109.34 | 111.32 | 105.5051 | 106.67 | 1,488,063 |
| 10/11/26 | 102.98 | 106.98 | 102.01 | 103.07 | 1,663,700 |
| 09/11/26 | 99.56 | 107.86 | 98.90 | 106.15 | 1,525,042 |
| 06/11/26 | 97.07 | 98.35 | 91.54 | 96.61 | 2,971,000 |
| 05/11/26 | 93.68 | 96.51 | 87.84 | 91.39 | 4,691,721 |
| 04/11/26 | 115.50 | 116.475 | 91.42 | 98.56 | 9,488,537 |
| 03/11/26 | 125.80 | 128.40 | 122.63 | 125.45 | 3,958,230 |
| 02/11/26 | 133.00 | 133.87 | 121.25 | 123.34 | 2,057,352 |
|
|
||||
|
|
||||
|
|