| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.36▲ | 294.43▲ | 294.62▲ | 285.29▲ | 277.56▲ |
| MA10 | 293.35▲ | 294.17▲ | 291.67▲ | 278.60▲ | 269.43▲ |
| MA20 | 293.38▲ | 291.41▲ | 290.58▲ | 281.04▲ | 241.36▲ |
| MA50 | 293.92▲ | 289.83▲ | 278.81▲ | 266.47▲ | 180.98▲ |
| MA100 | 292.02▲ | 278.16▲ | 284.15▲ | 237.66▲ | 144.19▲ |
| MA200 | 290.80▲ | 283.42▲ | 277.75▲ | 191.72▲ | 95.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | 0.202▲ | 0.097▲ | -0.070▼ | 2.633▲ |
| RSI | 71.034▲ | 64.219▲ | 63.392▲ | 58.559▲ | 74.702▲ |
| STOCH | 69.569 | 56.719 | 63.102 | 56.223 | 65.183 |
| WILL %R | 0.000▲ | -20.854▲ | -20.854▲ | -31.659 | -19.136▲ |
| CCI | 277.442▲ | 99.321 | 90.094 | 67.090 | 107.848▲ |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
|
Friday, June 19, 2026 06:29 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
|
Thursday, June 18, 2026 06:27 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Wednesday, June 17, 2026 01:49 PM
Modine Manufacturing Company (NYSE:MOD) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s strongest recent data center cooling angle came on May 26, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 291.81 | 302.16 | 284.43 | 297.37 | 1,700,414 |
| 17/06/26 | 288.20 | 294.84 | 280.6742 | 283.88 | 1,297,151 |
| 16/06/26 | 288.79 | 298.42 | 283.2583 | 284.97 | 918,099 |
| 15/06/26 | 284.50 | 291.745 | 278.74 | 285.72 | 990,448 |
| 12/06/26 | 273.81 | 276.8297 | 265.51 | 274.50 | 1,239,699 |
| 11/06/26 | 269.37 | 273.14 | 255.74 | 271.51 | 1,234,843 |
| 10/06/26 | 274.01 | 276.58 | 251.52 | 258.17 | 1,345,468 |
| 09/06/26 | 280.73 | 291.23 | 261.00 | 278.18 | 1,124,702 |
| 08/06/26 | 283.91 | 285.00 | 271.6218 | 275.23 | 955,382 |
| 05/06/26 | 288.70 | 291.952 | 273.02 | 276.51 | 975,365 |
|
|
||||
|
|
||||
|
|