| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.22▼ | 186.58▼ | 186.77▼ | 187.83▼ | 193.10▼ |
| MA10 | 186.45▼ | 187.15▼ | 190.10▼ | 184.97▲ | 207.92▼ |
| MA20 | 186.66▼ | 191.01▼ | 191.93▼ | 191.99▼ | 238.25▼ |
| MA50 | 186.95▼ | 190.39▼ | 184.89▲ | 210.43▼ | 201.16▼ |
| MA100 | 190.20▼ | 184.26▲ | 186.98▼ | 240.24▼ | 155.95▲ |
| MA200 | 192.17▼ | 187.61▼ | 193.80▼ | 210.99▼ | 107.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.743▼ | -1.407▼ | 1.817▲ | -10.459▼ |
| RSI | 39.302▼ | 34.514▼ | 41.970▼ | 43.078▼ | 42.191▼ |
| STOCH | 24.684 | 9.595▼ | 4.325▼ | 53.128 | 20.922 |
| WILL %R | -81.183▼ | -96.758▼ | -97.200▼ | -60.103 | -88.026▼ |
| CCI | -99.941 | -79.327 | -101.187▼ | 21.937 | -79.914 |
|
Wednesday, September 02, 2026 08:47 AM
Supply chain headwinds have contributed to MOD's lumpy FQ1'27 performance, worsened by the sudden departure of the Data Center business leader.
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Tuesday, July 28, 2026 06:53 PM
Modine Manufacturing (MOD) last issued guidance on July 29, 2026 for fiscal year 2027. The company guided revenue in the range of $3.82B - $4.29B for the period. Compared to prior guidance, Modine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 193.43 | 195.42 | 185.66 | 186.01 | 843,121 |
| 08/09/26 | 194.64 | 198.16 | 192.2105 | 192.35 | 1,474,515 |
| 04/09/26 | 186.10 | 195.00 | 186.10 | 194.66 | 1,244,614 |
| 03/09/26 | 178.86 | 186.78 | 176.39 | 186.63 | 1,184,306 |
| 02/09/26 | 177.98 | 180.17 | 175.32 | 179.51 | 1,005,588 |
| 01/09/26 | 178.08 | 181.83 | 172.84 | 180.91 | 1,139,693 |
| 31/08/26 | 177.75 | 179.76 | 175.17 | 178.43 | 1,230,968 |
| 28/08/26 | 186.11 | 188.39 | 175.32 | 177.63 | 1,453,148 |
| 27/08/26 | 194.47 | 197.3904 | 185.165 | 186.31 | 1,304,944 |
| 26/08/26 | 189.16 | 192.72 | 184.50 | 187.30 | 1,697,918 |
|
|
||||
|
|
||||
|
|