| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.72▲ | 197.17▲ | 196.96▲ | 200.19▼ | 209.13▼ |
| MA10 | 198.03▼ | 196.40▲ | 194.67▲ | 200.28▼ | 230.52▼ |
| MA20 | 197.22▲ | 194.29▲ | 193.66▲ | 199.73▼ | 247.18▼ |
| MA50 | 196.12▲ | 195.44▲ | 201.51▼ | 232.78▼ | 198.86▼ |
| MA100 | 195.03▲ | 201.65▼ | 199.98▼ | 245.87▼ | 154.37▲ |
| MA200 | 193.62▲ | 200.20▼ | 211.37▼ | 208.47▼ | 105.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.648▲ | 1.216▲ | 1.589▲ | -11.314▼ |
| RSI | 56.287▲ | 55.492▲ | 52.224▲ | 43.357▼ | 43.272▼ |
| STOCH | 49.523 | 56.245 | 48.782 | 46.087 | 22.577 |
| WILL %R | -53.375 | -46.890 | -45.358 | -69.796 | -82.050▼ |
| CCI | 4.121 | 71.476 | 92.273 | -14.966 | -100.808▼ |
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Saturday, August 01, 2026 03:34 AM
I am reaffirming my Strong Buy rating on Modine Manufacturing with a revised price target of $258. Data Centers revenue almost doubled in Q1 2027, and MOD still expects the segment to grow 60% to 80% ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 205.00 | 205.85 | 193.17 | 197.68 | 2,016,541 |
| 20/08/26 | 192.03 | 195.96 | 188.03 | 190.74 | 1,000,178 |
| 19/08/26 | 200.49 | 201.52 | 188.03 | 195.14 | 1,316,299 |
| 18/08/26 | 210.99 | 210.99 | 198.62 | 200.66 | 1,478,956 |
| 17/08/26 | 210.50 | 219.9799 | 210.50 | 216.75 | 1,630,371 |
| 14/08/26 | 201.74 | 209.79 | 200.58 | 209.50 | 785,943 |
| 13/08/26 | 200.35 | 206.38 | 196.77 | 203.51 | 1,049,750 |
| 12/08/26 | 209.18 | 211.83 | 199.50 | 199.53 | 1,154,696 |
| 11/08/26 | 194.83 | 204.32 | 193.50 | 198.32 | 1,023,595 |
| 10/08/26 | 197.89 | 201.71 | 190.60 | 191.01 | 619,206 |
|
|
||||
|
|
||||
|
|