| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.86▼ | 183.24▼ | 182.90▼ | 185.14▼ | 187.17▼ |
| MA10 | 182.22▼ | 183.02▼ | 182.33▼ | 183.91▼ | 191.09▼ |
| MA20 | 183.00▼ | 181.95▼ | 183.38▼ | 186.83▼ | 222.16▼ |
| MA50 | 183.00▼ | 184.92▼ | 184.39▼ | 190.31▼ | 204.00▼ |
| MA100 | 182.34▼ | 184.35▼ | 187.77▼ | 223.95▼ | 158.45▲ |
| MA200 | 183.08▼ | 188.17▼ | 186.50▼ | 215.01▼ | 111.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.172▲ | 0.000▼ | 0.023▲ | -6.633▼ |
| RSI | 32.039▼ | 44.745▼ | 45.714▼ | 45.319▼ | 42.002▼ |
| STOCH | 6.168▼ | 60.782 | 69.893 | 38.026 | 23.119 |
| WILL %R | -91.481▼ | -63.865 | -52.557 | -71.845 | -86.739▼ |
| CCI | -125.903▼ | -82.188 | -14.924 | -66.199 | -75.904 |
| CDL | $MOD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 10:41 AM
Modine Manufacturing earns a top-tier rating upgrade this week. Quarterly profit beat forecasts while revenue climbed strongly year-over-year. Cooling demand keeps Modine in focus. Modine ...
|
|
Monday, October 05, 2026 07:01 AM
Baird Equity Asset Management recently released its “Small/Mid Cap Growth Strategy” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund benefited from a sharp ...
|
|
Monday, October 05, 2026 01:16 AM
Follow Modine Manufacturing as investors assess thermal-management systems, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 183.60 | 185.50 | 179.4477 | 181.56 | 714,270 |
| 08/10/26 | 185.66 | 187.2869 | 176.64 | 181.89 | 1,331,606 |
| 07/10/26 | 185.10 | 189.67 | 181.1842 | 189.44 | 1,339,296 |
| 06/10/26 | 188.00 | 194.22 | 184.60 | 189.91 | 1,709,200 |
| 05/10/26 | 179.47 | 186.08 | 176.51 | 182.91 | 1,206,834 |
| 02/10/26 | 183.00 | 183.50 | 176.50 | 178.20 | 1,265,991 |
| 01/10/26 | 187.65 | 190.17 | 181.15 | 189.21 | 1,200,001 |
| 30/09/26 | 185.64 | 187.79 | 181.33 | 187.20 | 1,340,957 |
| 29/09/26 | 178.53 | 186.77 | 177.38 | 183.72 | 1,838,751 |
| 28/09/26 | 195.10 | 199.22 | 173.07 | 175.04 | 3,126,127 |
|
|
||||
|
|
||||
|
|