Modine Manufacturing Company (MOD) Stock Price

129.76 ▼ -9.03 (-6.51%)
Open: 129.14 Vol: 1.3M Day's range: 126.16 - 134.625 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.82▲ 128.47▲ 129.46▲ 135.77▼ 154.34▼
MA10 128.48▲ 129.75▼ 132.83▼ 139.35▼ 172.01▼
MA20 128.00▲ 133.52▼ 137.46▼ 156.24▼ 201.27▼
MA50 129.34▲ 137.59▼ 136.52▼ 174.56▼ 203.41▼
MA100 132.20▼ 137.65▼ 145.99▼ 204.28▼ 158.54▼
MA200 137.01▼ 148.58▼ 166.37▼ 216.14▼ 112.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ -0.419▼ -1.209▼ -1.278▼ -9.683▼
RSI 60.842▲ 34.078▼ 33.578▼ 30.923▼ 31.930▼
STOCH 78.176     24.228     20.545     23.992     13.645▼
WILL %R -1.732▲ -73.357     -78.759▼ -92.542▼ -97.017▼
CCI 150.941▲ -62.566     -83.221     -107.009▼ -197.713▼
Latest Filters Detected On MOD
MA $MOD Price Crossed Below MA(7) Set Alert
▼ GAP $MOD Open Gap Down %5 Set Alert
▼ GAP $MOD Open Gap Down %3 Set Alert
▼ GAP $MOD Open Gap Down %2 Set Alert
CDL $MOD Doji Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
Modine to Host Second Quarter Fiscal 2027 Earnings Conference Call on November 4, 2026
Tuesday, October 20, 2026 09:00 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its second quarter fiscal ...
Cantor Fitzgerald initiates coverage of Modine Manufacturing at overweight
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
Modine Manufacturing: A Hidden Winner In The AI Infrastructure Boom
Saturday, October 17, 2026 05:56 AM
Modine Manufacturing is a key beneficiary of the AI-driven data center buildout, with data center cooling now its largest segment. Read why MOD stock is a buy.
MOD historical stock data
date open high low close volume
30/10/26 129.14 134.625 126.16 129.76 1,300,039
29/10/26 139.01 142.55 137.11 138.79 1,185,426
28/10/26 143.01 144.87 139.01 143.54 1,376,351
27/10/26 134.82 138.72 133.0341 136.51 1,092,816
26/10/26 133.34 135.935 129.715 130.27 1,336,459
23/10/26 134.45 137.18 128.86 133.34 1,129,322
22/10/26 142.56 145.00 133.83 135.17 2,167,011
21/10/26 152.29 154.00 149.00 149.78 1,145,199
20/10/26 146.33 153.39 142.9818 146.71 1,443,403
19/10/26 155.13 156.2322 149.035 149.59 981,511
Quote Details
52wk Low:111.18
52wk High:323.25
Vol:1.3M
Avg Vol(3m):27.8M
1Y Chng:+0.99%
1M Chng:-34.34%
Add to Watch List
More Information
Index N/A
Market Cap. 7.38B