| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.07▲ | 229.17▲ | 229.10▲ | 241.62▼ | 257.85▼ |
| MA10 | 229.18▲ | 227.87▲ | 228.91▲ | 255.82▼ | 264.94▼ |
| MA20 | 229.39▲ | 228.70▲ | 231.34▼ | 268.17▼ | 244.30▼ |
| MA50 | 228.34▲ | 236.07▼ | 248.35▼ | 269.28▼ | 189.46▲ |
| MA100 | 227.59▲ | 251.29▼ | 267.61▼ | 245.09▼ | 148.33▲ |
| MA200 | 230.55▼ | 268.70▼ | 274.68▼ | 198.04▲ | 99.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.990▲ | 0.924▲ | -6.374▼ | -6.067▼ |
| RSI | 60.870▲ | 48.706▼ | 42.659▼ | 36.762▼ | 50.200▲ |
| STOCH | 73.754 | 83.394▲ | 55.510 | 17.265▼ | 38.607 |
| WILL %R | -24.444▲ | -26.277 | -46.785 | -83.063▼ | -79.181▼ |
| CCI | 101.012▲ | 62.741 | -20.262 | -136.609▼ | -119.504▼ |
|
Wednesday, June 24, 2026 07:23 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded ...
|
|
Friday, June 19, 2026 06:29 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
|
Tuesday, May 26, 2026 12:13 PM
Modine (NYSE:MOD | MOD Price Prediction) has raised full-year guidance every quarter of FY26, finishing at 20% to 25% sales growth and $455M to $475M adjusted EBITDA. Management guides conservatively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 227.08 | 231.68 | 215.7801 | 230.41 | 1,572,383 |
| 06/07/26 | 240.66 | 243.54 | 231.35 | 235.19 | 1,158,487 |
| 02/07/26 | 246.50 | 252.733 | 225.19 | 230.97 | 1,633,149 |
| 01/07/26 | 255.96 | 259.505 | 244.285 | 244.49 | 1,566,117 |
| 30/06/26 | 258.73 | 268.029 | 256.625 | 267.02 | 1,334,309 |
| 29/06/26 | 246.30 | 258.31 | 244.00 | 256.34 | 1,548,244 |
| 26/06/26 | 275.15 | 278.00 | 252.06 | 255.99 | 9,419,951 |
| 25/06/26 | 286.51 | 292.8896 | 277.40 | 283.67 | 1,167,852 |
| 24/06/26 | 277.53 | 288.46 | 272.415 | 276.70 | 1,269,961 |
| 23/06/26 | 280.41 | 288.9999 | 270.00 | 277.46 | 1,522,901 |
|
|
||||
|
|
||||
|
|