Modine Manufacturing Company (MOD) Stock Price

188.76 ▲ +3.90 (+2.11%)
Open: 188.405 Vol: 18.17K Day's range: 185.27 - 190.39 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.20▼ 187.82▲ 187.66▲ 183.17▲ 189.61▼
MA10 188.79▼ 187.22▲ 186.90▲ 185.74▲ 202.53▼
MA20 188.26▲ 186.77▲ 185.46▲ 185.41▲ 234.51▼
MA50 187.32▲ 183.85▲ 183.85▲ 202.37▼ 202.05▼
MA100 186.92▲ 184.05▲ 184.27▲ 235.65▼ 156.54▲
MA200 185.90▲ 184.06▲ 190.36▼ 212.06▼ 108.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.070▲ 0.379▲ 1.507▲ -9.246▼
RSI 58.141▲ 63.075▲ 62.250▲ 48.370▼ 42.747▼
STOCH 71.233     69.163     52.658     43.794     21.967    
WILL %R -55.822     -29.636     -48.258     -37.125     -85.942▼
CCI 98.722     199.781▲ 198.041▲ 55.290     -80.405    
Latest Filters Detected On MOD
CDL $MOD Doji Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
18/09/26 188.405 190.44 185.19 188.76 908,419
17/09/26 188.54 192.6198 184.74 184.86 972,351
16/09/26 181.64 184.44 178.02 181.18 751,479
15/09/26 184.00 184.03 177.155 178.87 899,777
14/09/26 176.97 183.44 173.50 182.18 1,513,108
11/09/26 182.11 192.7975 180.99 189.30 1,033,516
10/09/26 182.20 184.99 178.27 179.26 1,002,183
09/09/26 191.44 195.7225 185.57 185.97 941,407
08/09/26 194.64 198.16 192.2105 192.35 1,474,515
04/09/26 186.10 195.00 186.10 194.66 1,244,614
Quote Details
52wk Low:111.18
52wk High:323.25
Vol:18.17K
Avg Vol(3m):24.7M
1Y Chng:+22.64%
1M Chng:-3.50%
Add to Watch List