| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.44▲ | 196.30▲ | 196.64▲ | 194.47▲ | 189.45▲ |
| MA10 | 196.62▲ | 195.78▲ | 195.32▲ | 188.88▲ | 199.29▼ |
| MA20 | 196.26▲ | 195.23▲ | 195.84▲ | 186.52▲ | 230.71▼ |
| MA50 | 195.92▲ | 196.02▲ | 191.20▲ | 199.21▼ | 203.09▼ |
| MA100 | 194.64▲ | 190.26▲ | 189.02▲ | 233.57▼ | 157.24▲ |
| MA200 | 195.02▲ | 188.44▲ | 189.64▲ | 212.78▼ | 109.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.284▲ | -0.136▼ | 2.668▲ | -7.628▼ |
| RSI | 58.408▲ | 56.022▲ | 56.269▲ | 53.572▲ | 45.276▼ |
| STOCH | 39.702 | 84.475▲ | 86.941▲ | 69.203 | 22.812 |
| WILL %R | -20.541▲ | -3.916▲ | -3.916▲ | -21.110▲ | -78.683▼ |
| CCI | 108.940▲ | 80.643 | 94.430 | 64.321 | -48.803 |
| CDL | $MOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:02 AM
The hiring expansion comes amid growing demand for energy-efficient cooling solutions that support the rapidly expanding U.S. data center market. In September 2025, Modine opened a new ...
|
|
Thursday, September 10, 2026 02:54 PM
Modine Manufacturing Company(NYSE:MOD) added to Russell Midcap Growth Benchmark CI Jun. 29 Modine Manufacturing Company(NYSE:MOD) dropped from Russell 2000 Growth Benchmark CI Jun. 28 Modine Manufactu ...
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 189.69 | 197.68 | 186.08 | 196.95 | 984,713 |
| 23/09/26 | 194.34 | 197.6863 | 189.05 | 193.11 | 1,080,821 |
| 22/09/26 | 197.74 | 203.225 | 192.82 | 195.96 | 1,626,547 |
| 21/09/26 | 192.18 | 201.22 | 191.58 | 197.62 | 1,779,018 |
| 18/09/26 | 186.35 | 190.80 | 185.17 | 188.72 | 1,333,128 |
| 17/09/26 | 188.54 | 192.6198 | 184.74 | 184.86 | 972,351 |
| 16/09/26 | 181.64 | 184.44 | 178.02 | 181.18 | 751,479 |
| 15/09/26 | 184.00 | 184.03 | 177.155 | 178.87 | 899,777 |
| 14/09/26 | 176.97 | 183.44 | 173.50 | 182.18 | 1,513,108 |
| 11/09/26 | 182.11 | 192.7975 | 180.99 | 189.30 | 1,033,516 |
|
|
||||
|
|
||||
|
|