| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.41▼ | 142.18▼ | 144.58▼ | 146.22▼ | 168.57▼ |
| MA10 | 136.79▼ | 146.41▼ | 147.12▼ | 156.95▼ | 179.09▼ |
| MA20 | 139.44▼ | 147.98▼ | 148.33▼ | 171.25▼ | 208.64▼ |
| MA50 | 146.14▼ | 149.16▼ | 153.58▼ | 182.67▼ | 203.51▼ |
| MA100 | 148.30▼ | 155.40▼ | 168.12▼ | 213.56▼ | 158.63▼ |
| MA200 | 148.71▼ | 169.69▼ | 178.16▼ | 215.80▼ | 112.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -1.601▼ | -0.847▼ | -3.596▼ | -9.006▼ |
| RSI | 28.439▼ | 23.104▼ | 25.033▼ | 26.641▼ | 32.995▼ |
| STOCH | 21.432 | 23.380 | 38.277 | 10.308▼ | 15.681▼ |
| WILL %R | -81.390▼ | -95.121▼ | -95.511▼ | -98.523▼ | -99.278▼ |
| CCI | -90.544 | -174.432▼ | -238.521▼ | -117.618▼ | -207.436▼ |
| ▼ RSI | $MOD RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MOD Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 10 Days Low | Set Alert |
| CDL | $MOD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its second quarter fiscal ...
|
|
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
|
|
Saturday, October 17, 2026 05:56 AM
Modine Manufacturing is a key beneficiary of the AI-driven data center buildout, with data center cooling now its largest segment. Read why MOD stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 142.87 | 143.69 | 135.31 | 136.18 | 491,441 |
| 21/10/26 | 152.29 | 154.00 | 149.00 | 149.78 | 1,145,199 |
| 20/10/26 | 146.33 | 153.39 | 142.9818 | 146.71 | 1,443,403 |
| 19/10/26 | 155.13 | 156.2322 | 149.035 | 149.59 | 981,511 |
| 16/10/26 | 152.77 | 154.635 | 147.1301 | 148.86 | 1,590,163 |
| 15/10/26 | 150.23 | 154.15 | 145.15 | 154.01 | 2,481,100 |
| 14/10/26 | 169.07 | 171.20 | 155.97 | 157.75 | 1,541,700 |
| 13/10/26 | 166.58 | 174.43 | 164.5487 | 172.57 | 1,391,311 |
| 12/10/26 | 179.44 | 182.20 | 171.94 | 172.50 | 954,200 |
| 09/10/26 | 183.60 | 185.50 | 179.4477 | 181.56 | 714,270 |
|
|
||||
|
|
||||
|
|