| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.12▲ | 201.25▲ | 202.33▲ | 197.54▲ | 214.20▼ |
| MA10 | 203.01▲ | 202.59▲ | 202.51▲ | 197.35▲ | 237.58▼ |
| MA20 | 202.00▲ | 202.67▲ | 199.82▲ | 211.46▼ | 247.95▼ |
| MA50 | 202.60▲ | 198.66▲ | 198.74▲ | 242.39▼ | 197.49▲ |
| MA100 | 203.53▼ | 198.90▲ | 203.14▲ | 246.81▼ | 153.61▲ |
| MA200 | 201.12▲ | 206.60▼ | 219.36▼ | 207.12▼ | 104.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.380▼ | 0.196▲ | 1.263▲ | -11.585▼ |
| RSI | 57.978▲ | 54.755▲ | 57.182▲ | 43.345▼ | 44.223▼ |
| STOCH | 63.491 | 37.599 | 34.273 | 52.301 | 22.808 |
| WILL %R | -17.791▲ | -26.385 | -60.593 | -56.917 | -78.424▼ |
| CCI | 89.999 | 16.039 | 33.309 | 10.308 | -115.488▼ |
|
Saturday, August 01, 2026 03:34 AM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about FT Vest Nasdaq-100® Mod Buffr ETF – Nov (QMNV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about FT Vest Nasdaq-100® Mod Buffr ETF – Nov (QMNV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 201.45 | 203.81 | 197.65 | 203.23 | 289,147 |
| 12/08/26 | 209.18 | 211.83 | 199.50 | 199.53 | 1,154,696 |
| 11/08/26 | 194.83 | 204.32 | 193.50 | 198.32 | 1,023,595 |
| 10/08/26 | 197.89 | 201.71 | 190.60 | 191.01 | 619,206 |
| 07/08/26 | 195.41 | 197.68 | 189.50 | 195.60 | 1,170,147 |
| 06/08/26 | 191.28 | 200.75 | 190.99 | 192.52 | 801,746 |
| 05/08/26 | 197.39 | 207.75 | 194.61 | 194.61 | 1,016,096 |
| 04/08/26 | 205.61 | 207.9994 | 194.305 | 201.71 | 1,302,523 |
| 03/08/26 | 194.89 | 205.5675 | 191.99 | 195.92 | 1,541,249 |
| 31/07/26 | 200.92 | 207.46 | 195.38 | 201.06 | 2,506,990 |
|
|
||||
|
|
||||
|
|