| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.04▲ | 185.85▲ | 185.49▲ | 188.20▼ | 191.59▼ |
| MA10 | 186.25▲ | 185.53▲ | 184.73▲ | 190.13▼ | 193.94▼ |
| MA20 | 185.90▲ | 184.65▲ | 182.62▲ | 187.56▼ | 226.56▼ |
| MA50 | 185.47▲ | 186.73▲ | 190.97▼ | 195.48▼ | 203.78▼ |
| MA100 | 184.84▲ | 191.38▼ | 188.23▼ | 230.26▼ | 158.00▲ |
| MA200 | 183.09▲ | 187.91▼ | 187.33▼ | 213.33▼ | 110.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.413▲ | 0.806▲ | 0.633▲ | -6.794▼ |
| RSI | 61.152▲ | 55.521▲ | 52.013▲ | 47.837▼ | 42.915▼ |
| STOCH | 76.221 | 59.178 | 69.723 | 52.299 | 24.482 |
| WILL %R | -21.069▲ | -11.289▲ | -6.965▲ | -53.142 | -82.631▼ |
| CCI | 94.627 | 191.931▲ | 152.142▲ | -32.762 | -73.392 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 185.64 | 187.79 | 181.33 | 187.20 | 1,340,957 |
| 29/09/26 | 178.53 | 186.77 | 177.38 | 183.72 | 1,838,751 |
| 28/09/26 | 195.10 | 199.22 | 173.07 | 175.04 | 3,126,127 |
| 25/09/26 | 198.32 | 201.99 | 195.27 | 198.07 | 1,319,313 |
| 24/09/26 | 189.69 | 197.68 | 186.08 | 196.95 | 984,713 |
| 23/09/26 | 194.34 | 197.6863 | 189.05 | 193.11 | 1,080,821 |
| 22/09/26 | 197.74 | 203.225 | 192.82 | 195.96 | 1,626,547 |
| 21/09/26 | 192.18 | 201.22 | 191.58 | 197.62 | 1,779,018 |
| 18/09/26 | 186.35 | 190.80 | 185.17 | 188.72 | 1,333,128 |
| 17/09/26 | 188.54 | 192.6198 | 184.74 | 184.86 | 972,351 |
|
|
||||
|
|
||||
|
|