| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.12▲ | 197.37▲ | 197.77▲ | 196.34▲ | 189.68▲ |
| MA10 | 197.58▲ | 197.59▲ | 197.29▲ | 189.75▲ | 199.40▼ |
| MA20 | 197.29▲ | 197.40▲ | 196.17▲ | 187.11▲ | 230.76▼ |
| MA50 | 197.64▲ | 196.32▲ | 193.45▲ | 198.65▼ | 203.11▼ |
| MA100 | 197.52▲ | 192.62▲ | 189.56▲ | 232.95▼ | 157.25▲ |
| MA200 | 196.08▲ | 189.52▲ | 189.17▲ | 213.00▼ | 109.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.086▼ | -0.050▼ | 2.709▲ | -7.557▼ |
| RSI | 57.405▲ | 54.747▲ | 57.017▲ | 54.352▲ | 45.604▼ |
| STOCH | 75.474 | 38.315 | 51.811 | 74.897 | 23.055 |
| WILL %R | -11.215▲ | -54.737 | -21.653▲ | -17.342▲ | -77.790▼ |
| CCI | 99.396 | -3.576 | 66.236 | 111.757▲ | -47.817 |
|
Friday, September 25, 2026 12:59 PM
Dernières nouvelles concernant l'action Modine Manu, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: MOD.
|
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about FT Vest Nasdaq-100® Mod Buffr ETF – Nov (QMNV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 198.32 | 201.99 | 195.27 | 198.07 | 1,319,313 |
| 24/09/26 | 189.69 | 197.68 | 186.08 | 196.95 | 984,713 |
| 23/09/26 | 194.34 | 197.6863 | 189.05 | 193.11 | 1,080,821 |
| 22/09/26 | 197.74 | 203.225 | 192.82 | 195.96 | 1,626,547 |
| 21/09/26 | 192.18 | 201.22 | 191.58 | 197.62 | 1,779,018 |
| 18/09/26 | 186.35 | 190.80 | 185.17 | 188.72 | 1,333,128 |
| 17/09/26 | 188.54 | 192.6198 | 184.74 | 184.86 | 972,351 |
| 16/09/26 | 181.64 | 184.44 | 178.02 | 181.18 | 751,479 |
| 15/09/26 | 184.00 | 184.03 | 177.155 | 178.87 | 899,777 |
| 14/09/26 | 176.97 | 183.44 | 173.50 | 182.18 | 1,513,108 |
|
|
||||
|
|
||||
|
|