Modine Manufacturing Company (MOD) Stock Price

255.99 ▼ -27.68 (-9.76%)
Open: 275.15 Vol: 9.42M Day's range: 252.06 - 278.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.85▼ 262.89▼ 264.32▼ 277.88▼ 276.66▼
MA10 260.32▼ 265.60▼ 272.12▼ 281.58▼ 270.66▼
MA20 262.79▼ 274.28▼ 277.31▼ 282.65▼ 243.38▲
MA50 266.12▼ 278.22▼ 283.64▼ 269.62▼ 184.26▲
MA100 271.51▼ 284.20▼ 278.86▼ 243.04▲ 145.71▲
MA200 277.21▼ 279.70▼ 277.67▼ 195.25▲ 97.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.770▼ -1.604▼ -2.432▼ -2.827▼ -0.130▼
RSI 23.648▼ 25.879▼ 29.642▼ 42.267▼ 57.782▲
STOCH 15.551▼ 11.694▼ 7.394▼ 55.220     57.073    
WILL %R -73.621     -89.963▼ -91.464▼ -91.173▼ -53.292    
CCI -166.722▼ -182.971▼ -137.470▼ -138.539▼ 28.256    
Latest Filters Detected On MOD
RSI $MOD RSI(14) Crossed Below 50 Set Alert
MA $MOD Price Crossed Below MA(50) Set Alert
MA $MOD Price Crossed Below MA(26) Set Alert
MA $MOD Price Crossed Below MA(13) Set Alert
▼ GAP $MOD Open Gap Down %3 Set Alert
▼ GAP $MOD Open Gap Down %2 Set Alert
Modine Manufacturing Company News
Modine Manufacturing Company (MOD) Gains from Growing Data Centre Cooling Exposure
Wednesday, June 24, 2026 07:45 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
What Makes Modine Manufacturing Company (MOD) a Top Portfolio Contributor?
Thursday, June 18, 2026 06:27 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
Why Modine (MOD) Has Unusually Clear Cooling Demand Visibility After Its Airedale Capacity Deal
Wednesday, June 17, 2026 12:20 PM
Modine Manufacturing Company (NYSE:MOD) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s strongest recent data center cooling angle came on May 26, 2026, ...
MOD historical stock data
date open high low close volume
26/06/26 275.15 278.00 252.06 255.99 9,419,951
25/06/26 286.51 292.8896 277.40 283.67 1,167,852
24/06/26 277.53 288.46 272.415 276.70 1,269,961
23/06/26 280.41 288.9999 270.00 277.46 1,522,901
22/06/26 294.25 295.65 284.21 295.58 1,350,174
18/06/26 291.81 302.16 284.43 297.37 1,700,414
17/06/26 288.20 294.84 280.6742 283.88 1,297,151
16/06/26 288.79 298.42 283.2583 284.97 918,099
15/06/26 284.50 291.745 278.74 285.72 990,448
12/06/26 273.81 276.8297 265.51 274.50 1,239,699
Quote Details
52wk Low:86.48
52wk High:323.25
Vol:9.42M
Avg Vol(3m):25.1M
1Y Chng:+184.37%
1M Chng:-12.38%
Add to Watch List
More Information
Index N/A
Market Cap. 14.98B