| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.14▼ | 142.39▼ | 143.69▼ | 154.91▼ | 147.99▼ |
| MA10 | 140.86▼ | 144.58▼ | 151.02▼ | 157.39▼ | 150.98▼ |
| MA20 | 142.12▼ | 152.51▼ | 154.88▼ | 150.85▼ | 146.05▼ |
| MA50 | 144.51▼ | 154.58▼ | 156.64▼ | 152.07▼ | 115.64▲ |
| MA100 | 150.87▼ | 156.72▼ | 156.11▼ | 145.01▼ | 110.55▲ |
| MA200 | 155.06▼ | 154.96▼ | 150.57▼ | 117.02▲ | 68.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -1.393▼ | -2.207▼ | -0.414▼ | -1.254▼ |
| RSI | 29.148▼ | 22.881▼ | 28.315▼ | 41.678▼ | 51.371▲ |
| STOCH | 12.027▼ | 9.312▼ | 8.336▼ | 54.700 | 60.994 |
| WILL %R | -77.426▼ | -96.039▼ | -96.039▼ | -95.590▼ | -57.658 |
| CCI | -114.702▼ | -113.862▼ | -119.034▼ | -175.774▼ | -17.627 |
| RSI | $MOD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MOD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MOD Price Crossed Below MA(50) | Set Alert |
| MA | $MOD Price Crossed Below MA(26) | Set Alert |
| MA | $MOD Price Crossed Below MA(13) | Set Alert |
| MA | $MOD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MOD Price Breaks 10 Days Low | Set Alert |
|
Sunday, December 14, 2025 01:46 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Data Center Cooling Companies to Invest In. An analyst at the financial services firm D.A. Davidson has issued an important update on the ...
|
|
Thursday, December 04, 2025 01:00 PM
Modine Manufacturing (NYSE: MOD) has outperformed the market over the past 15 years by 4.65% on an annualized basis producing an average annual return of 16.68%. Currently, Modine Manufacturing has a ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, DA Davidson maintained coverage of Modine Manufacturing (NYSE:MOD) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 163.73 | 163.93 | 138.64 | 139.88 | 2,226,741 |
| 11/12/25 | 161.19 | 165.83 | 154.745 | 165.19 | 1,042,320 |
| 10/12/25 | 153.13 | 164.70 | 148.03 | 162.66 | 1,251,835 |
| 09/12/25 | 152.99 | 156.60 | 151.05 | 152.95 | 1,096,717 |
| 08/12/25 | 165.87 | 166.755 | 152.33 | 153.89 | 1,647,216 |
| 05/12/25 | 158.87 | 165.89 | 156.26 | 162.87 | 981,363 |
| 04/12/25 | 156.82 | 163.70 | 154.24 | 159.91 | 1,055,111 |
| 03/12/25 | 159.86 | 159.86 | 147.00 | 157.46 | 1,362,809 |
| 02/12/25 | 161.10 | 162.1222 | 157.86 | 160.45 | 903,090 |
| 01/12/25 | 158.77 | 162.59 | 154.32 | 158.66 | 1,079,689 |
|
|
||||
|
|
||||
|
|