| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.23▼ | 217.90▼ | 218.94▼ | 218.07▼ | 179.95▲ |
| MA10 | 217.15▼ | 219.70▼ | 218.62▼ | 210.65▲ | 157.94▲ |
| MA20 | 217.99▼ | 218.67▼ | 219.32▼ | 181.03▲ | 154.85▲ |
| MA50 | 220.04▼ | 219.56▼ | 216.24▲ | 155.93▲ | 125.03▲ |
| MA100 | 219.32▼ | 215.13▲ | 194.36▲ | 152.86▲ | 117.96▲ |
| MA200 | 219.88▼ | 190.89▲ | 164.22▲ | 132.90▲ | 74.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.365▼ | -0.647▼ | 3.442▲ | 6.247▲ |
| RSI | 35.565▼ | 40.504▼ | 47.029▼ | 80.951▲ | 71.652▲ |
| STOCH | 42.623 | 34.505 | 61.586 | 78.783 | 67.951 |
| WILL %R | -87.544▼ | -53.911 | -71.912 | -19.338▲ | -14.955▲ |
| CCI | -81.122 | -82.991 | -72.428 | 67.116 | 217.084▲ |
|
Thursday, February 12, 2026 01:11 PM
Modine Manufacturing Company (NYSE:MOD) operates in the industrials sector, where performance can be influenced by production cycles, customer program timing, and operational efficiency, shaping how ...
|
|
Wednesday, February 11, 2026 10:08 AM
Modine Manufacturing Company (NYSE:MOD) is one of the under-the-radar AI stocks to buy. On February 9, DA Davidson analyst Matt Summerville increased the firm’s price target for Modine to $265 from ...
|
|
Friday, February 06, 2026 06:07 PM
Modine Manufacturing Co (MOD) reports strong revenue growth and strategic initiatives amid challenges in Performance Technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 216.39 | 223.17 | 211.091 | 216.50 | 1,264,878 |
| 12/02/26 | 223.81 | 231.12 | 215.05 | 215.45 | 1,609,752 |
| 11/02/26 | 227.26 | 235.02 | 213.49 | 219.50 | 2,153,774 |
| 10/02/26 | 218.41 | 223.0999 | 214.00 | 219.76 | 893,066 |
| 09/02/26 | 218.46 | 224.6955 | 213.34 | 219.13 | 1,517,451 |
| 06/02/26 | 210.00 | 220.415 | 208.00 | 215.72 | 2,278,858 |
| 05/02/26 | 199.12 | 208.00 | 193.00 | 205.32 | 2,182,797 |
| 04/02/26 | 201.00 | 202.94 | 191.755 | 199.53 | 2,361,867 |
| 03/02/26 | 199.00 | 205.74 | 190.22 | 199.48 | 2,594,104 |
| 02/02/26 | 185.00 | 199.54 | 184.0025 | 196.07 | 2,821,828 |
|
|
||||
|
|
||||
|
|