| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.80▲ | 257.88▲ | 257.66▲ | 256.30▲ | 264.82▼ |
| MA10 | 258.57▲ | 257.35▲ | 253.69▲ | 268.69▼ | 243.91▲ |
| MA20 | 257.07▲ | 252.38▲ | 248.53▲ | 262.54▼ | 214.67▲ |
| MA50 | 256.90▲ | 253.62▲ | 266.13▼ | 239.28▲ | 166.38▲ |
| MA100 | 253.44▲ | 267.33▼ | 268.82▼ | 209.57▲ | 137.15▲ |
| MA200 | 247.96▲ | 267.33▼ | 257.18▲ | 178.04▲ | 90.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.557▲ | 1.242▲ | 2.838▲ | -3.483▼ | 4.164▲ |
| RSI | 67.619▲ | 64.577▲ | 56.312▲ | 51.978▲ | 69.129▲ |
| STOCH | 87.092▲ | 61.868 | 86.416▲ | 40.041 | 83.054▲ |
| WILL %R | -12.408▲ | -7.024▲ | -3.577▲ | -53.041 | -28.922 |
| CCI | 143.272▲ | 184.817▲ | 91.344 | -58.103 | 66.533 |
|
Monday, May 18, 2026 06:57 AM
Quick Read NVIDIA (NVDA) owns the AI narrative, but thermal runaway is the real ceiling—the unglamorous cooling plays have multi-year backlogs the chip cycle can’t match. Vertiv (VRT) builds the power ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 261.12 | 262.32 | 255.71 | 261.305 | 73,530 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
| 08/05/26 | 277.45 | 281.995 | 272.44 | 273.00 | 746,073 |
|
|
||||
|
|
||||
|
|