| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.16▲ | 197.57▼ | 198.02▼ | 193.24▲ | 223.07▼ |
| MA10 | 197.79▼ | 199.06▼ | 199.84▼ | 214.57▼ | 245.07▼ |
| MA20 | 198.16▼ | 200.54▼ | 196.72▲ | 224.85▼ | 248.57▼ |
| MA50 | 199.29▼ | 192.81▲ | 207.56▼ | 254.43▼ | 196.18▲ |
| MA100 | 200.16▼ | 210.70▼ | 221.78▼ | 246.74▼ | 152.70▲ |
| MA200 | 197.86▼ | 222.47▼ | 235.82▼ | 205.67▼ | 103.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.808▼ | 0.856▲ | -3.006▼ | -11.367▼ |
| RSI | 46.213▼ | 47.494▼ | 46.197▼ | 37.019▼ | 42.397▼ |
| STOCH | 38.253 | 25.604 | 48.021 | 21.425 | 19.827▼ |
| WILL %R | -61.097 | -72.911 | -63.456 | -68.413 | -82.335▼ |
| CCI | -43.845 | -99.407 | -102.194▼ | -74.438 | -150.458▼ |
|
Saturday, August 01, 2026 03:34 AM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Friday, July 31, 2026 02:03 PM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) reported first-quarter fiscal 2027 sales growth of 28% and adjusted earnings per share growth of 44%, while reiterating ...
|
|
Tuesday, July 28, 2026 02:58 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today announced the publication of its 2026 Sustainability Report. Titled Purpose-Driven Engineering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 202.97 | 202.97 | 194.23 | 197.245 | 124,794 |
| 03/08/26 | 194.89 | 205.5675 | 191.99 | 195.92 | 1,541,249 |
| 31/07/26 | 200.92 | 207.46 | 195.38 | 201.06 | 2,506,990 |
| 30/07/26 | 193.29 | 195.31 | 170.21 | 193.91 | 5,168,493 |
| 29/07/26 | 203.85 | 205.13 | 176.91 | 178.04 | 4,394,341 |
| 28/07/26 | 221.56 | 222.17 | 207.205 | 208.06 | 1,612,694 |
| 27/07/26 | 246.10 | 246.8532 | 223.465 | 230.40 | 1,116,280 |
| 24/07/26 | 249.99 | 253.3681 | 240.79 | 241.79 | 854,403 |
| 23/07/26 | 247.37 | 255.80 | 245.81 | 249.62 | 735,454 |
| 22/07/26 | 242.70 | 250.98 | 240.50 | 249.64 | 978,000 |
|
|
||||
|
|
||||
|
|