| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.14▲ | 189.99▼ | 190.84▼ | 185.49▲ | 188.84▲ |
| MA10 | 189.55▲ | 191.26▼ | 188.75▲ | 187.43▲ | 191.93▼ |
| MA20 | 189.76▼ | 188.38▲ | 184.74▲ | 186.91▲ | 222.58▼ |
| MA50 | 191.07▼ | 185.05▲ | 184.61▲ | 190.85▼ | 204.17▼ |
| MA100 | 189.34▲ | 185.65▲ | 188.84▲ | 226.52▼ | 158.53▲ |
| MA200 | 185.22▲ | 188.33▲ | 186.52▲ | 214.28▼ | 111.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.140▼ | 0.829▲ | 0.361▲ | -6.100▼ |
| RSI | 46.706▼ | 55.780▲ | 56.438▲ | 50.445▲ | 44.535▼ |
| STOCH | 14.887▼ | 39.776 | 76.633 | 40.828 | 26.071 |
| WILL %R | -42.339 | -38.958 | -25.714 | -44.155 | -76.983▼ |
| CCI | -43.604 | -39.541 | 42.161 | 9.981 | -65.479 |
| ▲ RSI&VOL | $MOD RSI Cross Up and Volume | Set Alert |
| RSI | $MOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MOD Price Crossed Above MA(26) | Set Alert |
| MA | $MOD Price Crossed Above MA(13) | Set Alert |
| MA | $MOD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
|
Monday, October 05, 2026 07:01 AM
Baird Equity Asset Management recently released its “Small/Mid Cap Growth Strategy” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund benefited from a sharp ...
|
|
Thursday, October 01, 2026 05:30 AM
Modine (NYSE: MOD) ("Modine" or the "Company") today announced the completion of the previously announced spin-off of its Performance Technologies business, which was held by Platinum SpinCo Inc.
|
|
Saturday, August 01, 2026 03:34 AM
I am reaffirming my Strong Buy rating on Modine Manufacturing with a revised price target of $258. Data Centers revenue almost doubled in Q1 2027, and MOD still expects the segment to grow 60% to 80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 188.00 | 194.22 | 184.60 | 189.91 | 1,709,200 |
| 05/10/26 | 179.47 | 186.08 | 176.51 | 182.91 | 1,206,834 |
| 02/10/26 | 183.00 | 183.50 | 176.50 | 178.20 | 1,265,991 |
| 01/10/26 | 187.65 | 190.17 | 181.15 | 189.21 | 1,200,001 |
| 30/09/26 | 185.64 | 187.79 | 181.33 | 187.20 | 1,340,957 |
| 29/09/26 | 178.53 | 186.77 | 177.38 | 183.72 | 1,838,751 |
| 28/09/26 | 195.10 | 199.22 | 173.07 | 175.04 | 3,126,127 |
| 25/09/26 | 198.32 | 201.99 | 195.27 | 198.07 | 1,319,313 |
| 24/09/26 | 189.69 | 197.68 | 186.08 | 196.95 | 984,713 |
| 23/09/26 | 194.34 | 197.6863 | 189.05 | 193.11 | 1,080,821 |
|
|
||||
|
|
||||
|
|