| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.86▲ | 194.89▲ | 194.90▲ | 196.14▼ | 222.81▼ |
| MA10 | 194.32▲ | 195.22▲ | 196.07▼ | 199.22▼ | 244.94▼ |
| MA20 | 194.60▲ | 196.97▼ | 199.46▼ | 217.98▼ | 248.50▼ |
| MA50 | 195.12▲ | 199.75▼ | 195.36▲ | 249.45▼ | 196.15▼ |
| MA100 | 196.54▼ | 196.76▼ | 216.01▼ | 246.84▼ | 152.69▲ |
| MA200 | 199.66▼ | 217.03▼ | 227.42▼ | 206.25▼ | 103.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.113▼ | -0.517▼ | -1.461▼ | -11.449▼ |
| RSI | 57.339▲ | 46.606▼ | 45.789▼ | 38.218▼ | 42.141▼ |
| STOCH | 17.103▼ | 32.904 | 38.532 | 35.149 | 19.665▼ |
| WILL %R | -23.251▲ | -48.825 | -52.780 | -69.915 | -83.174▼ |
| CCI | 128.233▲ | 13.019 | -40.907 | -55.071 | -150.361▼ |
| ▲ GAP | $MOD Open Gap Up %2 | Set Alert |
|
Saturday, August 01, 2026 03:34 AM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Friday, July 31, 2026 02:03 PM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) reported first-quarter fiscal 2027 sales growth of 28% and adjusted earnings per share growth of 44%, while reiterating ...
|
|
Monday, July 27, 2026 02:14 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its “Artisan Small Cap Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 197.71 | 197.71 | 195.29 | 195.96 | 20,010 |
| 06/08/26 | 191.28 | 200.75 | 190.99 | 192.52 | 801,746 |
| 05/08/26 | 197.39 | 207.75 | 194.61 | 194.61 | 1,016,096 |
| 04/08/26 | 205.61 | 207.9994 | 194.305 | 201.71 | 1,302,523 |
| 03/08/26 | 194.89 | 205.5675 | 191.99 | 195.92 | 1,541,249 |
| 31/07/26 | 200.92 | 207.46 | 195.38 | 201.06 | 2,506,990 |
| 30/07/26 | 193.29 | 195.31 | 170.21 | 193.91 | 5,168,493 |
| 29/07/26 | 203.85 | 205.13 | 176.91 | 178.04 | 4,394,341 |
| 28/07/26 | 221.56 | 222.17 | 207.205 | 208.06 | 1,612,694 |
| 27/07/26 | 246.10 | 246.8532 | 223.465 | 230.40 | 1,116,280 |
|
|
||||
|
|
||||
|
|