Modine Manufacturing Company (MOD) Stock Price

212.09 ▼ -26.41 (-11.07%)
Open: 226.06 Vol: 0 Day's range: 210.47 - 226.06 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.44▼ 215.13▼ 217.04▼ 227.39▼ 219.58▼
MA10 213.24▼ 218.41▼ 223.59▼ 225.86▼ 183.14▲
MA20 214.40▼ 224.48▼ 225.88▼ 219.29▼ 165.80▲
MA50 218.51▼ 226.06▼ 227.58▼ 172.16▲ 133.25▲
MA100 223.15▼ 227.33▼ 223.62▼ 161.69▲ 121.67▲
MA200 226.07▼ 223.37▼ 200.34▲ 140.13▲ 78.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -1.406▼ -2.155▼ -2.412▼ 7.158▲
RSI 27.204▼ 30.348▼ 34.738▼ 53.929▲ 66.371▲
STOCH 18.098▼ 19.599▼ 16.758▼ 57.571     88.388▲
WILL %R -71.629     -94.323▼ -94.332▼ -95.011▼ -23.910▲
CCI -135.670▼ -132.813▼ -114.482▼ -103.483▼ 94.177    
Latest Filters Detected On MOD
▼ RSI $MOD RSI(14) Crossed Below 70 Set Alert
MA $MOD Price Crossed Below MA(13) Set Alert
MA $MOD Price Crossed Below MA(7) Set Alert
▼ GAP $MOD Open Gap Down %5 Set Alert
▼ GAP $MOD Open Gap Down %3 Set Alert
▼ GAP $MOD Open Gap Down %2 Set Alert
▼ BREAK $MOD Price Breaks 10 Days Low Set Alert
Modine Manufacturing Company News
Modine (NYSE:MOD) Begins Wth Positive Stance On Nyse Composite Today
Wednesday, February 18, 2026 05:52 PM
Modine Manufacturing Company maintains a portfolio of heat-transfer systems built to regulate temperature and support energy efficiency across a wide range of applications, including engines, power ...
Roth Capital initiates coverage of Modine Manufacturing (MOD) with buy recommendation
Wednesday, February 18, 2026 03:02 AM
Fintel reports that on February 18, 2026, Roth Capital initiated coverage of Modine Manufacturing (NYSE:MOD) with a Buy recommendation. Analyst Price Forecast Suggests 6.03% Downside As of February 4, ...
Modine Reinvents Itself Around Climate Solutions And AI Data Center Cooling
Tuesday, February 17, 2026 06:45 AM
Modine Manufacturing (NYSE:MOD) is transforming into a pure-play climate solutions company after spinning off its Performance Technologies segment. The company is emphasizing its AI data center ...
MOD historical stock data
date open high low close volume
03/03/26 225.37 226.06 210.425 212.09 0
02/03/26 222.29 239.20 219.15 238.50 1,022,309
27/02/26 223.03 229.93 220.20 227.25 951,150
26/02/26 230.19 230.50 218.00 228.90 1,047,585
25/02/26 240.00 243.7999 228.70 230.19 917,123
24/02/26 220.51 237.49 219.05 236.70 1,304,254
23/02/26 225.00 228.88 218.85 222.50 961,016
20/02/26 219.75 228.61 216.571 226.36 908,196
19/02/26 215.75 220.59 212.32 218.54 996,929
18/02/26 222.00 225.39 216.08 217.53 995,667
Quote Details
52wk Low:64.79
52wk High:243.80
Vol:0
Avg Vol(3m):21.3M
1Y Chng:+141.84%
1M Chng:+55.54%
Add to Watch List
More Information
Index N/A
Market Cap. 11.98B