| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.05▼ | 274.64▼ | 274.43▼ | 280.74▼ | 261.30▲ |
| MA10 | 273.73▼ | 275.07▼ | 280.13▼ | 275.19▼ | 236.63▲ |
| MA20 | 274.25▼ | 280.84▼ | 282.24▼ | 262.16▲ | 208.65▲ |
| MA50 | 275.17▼ | 279.64▼ | 278.79▼ | 234.88▲ | 163.02▲ |
| MA100 | 278.92▼ | 278.46▼ | 266.84▲ | 204.97▲ | 135.47▲ |
| MA200 | 281.99▼ | 265.42▲ | 255.54▲ | 175.72▲ | 89.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.933▼ | -1.873▼ | 0.628▲ | 5.569▲ |
| RSI | 34.190▼ | 34.339▼ | 37.713▼ | 55.983▲ | 74.112▲ |
| STOCH | 28.466 | 39.067 | 27.353 | 74.662 | 86.837▲ |
| WILL %R | -100.000▼ | -84.800▼ | -84.956▼ | -34.188 | -20.131▲ |
| CCI | -189.270▼ | -101.045▼ | -89.457 | 35.932 | 147.493▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
| 08/05/26 | 277.45 | 281.995 | 272.44 | 273.00 | 746,073 |
| 07/05/26 | 287.30 | 287.30 | 268.68 | 269.65 | 1,312,648 |
| 06/05/26 | 276.00 | 280.00 | 261.63 | 274.22 | 1,002,746 |
| 05/05/26 | 264.06 | 276.65 | 263.97 | 271.60 | 999,824 |
| 04/05/26 | 268.43 | 272.605 | 256.7043 | 259.76 | 740,604 |
|
|
||||
|
|
||||
|
|