| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.55▼ | 300.42▲ | 299.24▲ | 295.49▲ | 276.96▲ |
| MA10 | 302.47▼ | 297.59▲ | 298.50▲ | 283.46▲ | 260.78▲ |
| MA20 | 301.23▼ | 298.19▲ | 302.17▼ | 276.49▲ | 230.53▲ |
| MA50 | 298.10▲ | 299.42▲ | 289.37▲ | 254.50▲ | 174.15▲ |
| MA100 | 296.41▲ | 290.22▲ | 276.58▲ | 223.50▲ | 140.87▲ |
| MA200 | 301.31▼ | 277.26▲ | 270.33▲ | 184.69▲ | 93.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.575▲ | -1.038▼ | 2.596▲ | 4.759▲ |
| RSI | 54.402▲ | 53.960▲ | 55.007▲ | 60.739▲ | 76.082▲ |
| STOCH | 66.262 | 88.962▲ | 57.536 | 62.441 | 79.094 |
| WILL %R | -71.733 | -17.315▲ | -50.556 | -24.362▲ | -15.555▲ |
| CCI | -22.056 | 106.981▲ | 16.230 | 76.088 | 131.746▲ |
|
Wednesday, May 27, 2026 09:05 AM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by ...
|
|
Wednesday, May 27, 2026 05:10 AM
AI and chips continue to lead with thehe S&P 500, Nasdaq and Russell 2000 hit new high. Zscaler, Semtech are notable earnings movers.
|
|
Tuesday, May 26, 2026 06:17 AM
Shares of Modine (NYSE:MOD) jumped 14% on Tuesday after the company announced a $4 billion Long-Term Capacity Agreement tied to its Airedale by Modine data centre cooling solutions. Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 287.21 | 304.64 | 284.01 | 301.095 | 953,644 |
| 03/06/26 | 307.03 | 318.61 | 297.68 | 302.03 | 1,088,326 |
| 02/06/26 | 294.85 | 307.41 | 290.65 | 306.89 | 1,049,930 |
| 01/06/26 | 279.46 | 297.55 | 276.01 | 288.52 | 1,729,245 |
| 29/05/26 | 270.81 | 282.81 | 268.0678 | 278.91 | 1,407,113 |
| 28/05/26 | 282.10 | 282.12 | 257.24 | 270.70 | 1,632,227 |
| 27/05/26 | 301.60 | 310.00 | 267.00 | 279.93 | 2,440,976 |
| 26/05/26 | 306.97 | 323.25 | 294.31 | 295.88 | 3,622,672 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
|
|
||||
|
|
||||
|
|