| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.96▼ | 210.05▼ | 211.02▼ | 235.90▼ | 231.21▼ |
| MA10 | 208.99▼ | 211.78▼ | 216.62▼ | 234.20▼ | 253.93▼ |
| MA20 | 209.71▼ | 217.25▼ | 227.58▼ | 236.95▼ | 248.88▼ |
| MA50 | 211.44▼ | 233.46▼ | 236.66▼ | 260.51▼ | 195.18▲ |
| MA100 | 215.54▼ | 236.27▼ | 235.32▼ | 247.03▼ | 151.78▲ |
| MA200 | 225.84▼ | 234.67▼ | 249.89▼ | 204.64▲ | 102.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | 0.095▲ | -2.074▼ | -0.498▼ | -9.372▼ |
| RSI | 36.499▼ | 26.824▼ | 27.600▼ | 33.788▼ | 44.575▼ |
| STOCH | 11.260▼ | 22.705 | 14.002▼ | 65.084 | 18.049▼ |
| WILL %R | -89.866▼ | -98.283▼ | -98.918▼ | -98.241▼ | -99.263▼ |
| CCI | -87.522 | -104.590▼ | -89.793 | -182.978▼ | -130.754▼ |
| ▼ MACD | $MOD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MOD Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOD Price Breaks 10 Days Low | Set Alert |
| CDL | $MOD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 08:22 AM
Modine is transforming into a leading data center cooling company, with FY2026 revenue up 23% and strong multi-year growth drivers. Learn more about MOD stock here.
|
|
Monday, July 27, 2026 06:13 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The fund reported ...
|
|
Friday, June 19, 2026 06:29 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 221.56 | 222.17 | 207.205 | 208.06 | 1,612,694 |
| 27/07/26 | 246.10 | 246.8532 | 223.465 | 230.40 | 1,116,280 |
| 24/07/26 | 249.99 | 253.3681 | 240.79 | 241.79 | 854,403 |
| 23/07/26 | 247.37 | 255.80 | 245.81 | 249.62 | 735,454 |
| 22/07/26 | 242.70 | 250.98 | 240.50 | 249.64 | 978,000 |
| 21/07/26 | 235.74 | 248.19 | 234.62 | 247.09 | 1,260,227 |
| 20/07/26 | 232.37 | 239.38 | 226.565 | 227.88 | 765,338 |
| 17/07/26 | 216.06 | 233.23 | 211.01 | 229.34 | 1,216,284 |
| 16/07/26 | 225.03 | 231.50 | 220.5703 | 226.23 | 918,869 |
| 15/07/26 | 230.54 | 232.47 | 222.01 | 231.96 | 1,178,549 |
|
|
||||
|
|
||||
|
|