| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.55▼ | 153.43▼ | 152.43▲ | 157.34▼ | 152.22▲ |
| MA10 | 154.13▼ | 152.39▲ | 153.54▼ | 156.31▼ | 147.57▲ |
| MA20 | 153.80▼ | 153.88▼ | 156.16▼ | 154.76▼ | 131.03▲ |
| MA50 | 152.25▲ | 157.54▼ | 157.64▼ | 148.20▲ | 113.49▲ |
| MA100 | 153.62▼ | 156.72▼ | 156.24▼ | 129.50▲ | 105.11▲ |
| MA200 | 155.91▼ | 155.74▼ | 151.22▲ | 110.15▲ | 63.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.234▲ | -0.311▼ | -0.648▼ | 1.943▲ |
| RSI | 46.716▼ | 45.638▼ | 43.383▼ | 50.588▲ | 62.762▲ |
| STOCH | 72.037 | 55.650 | 39.705 | 68.989 | 66.663 |
| WILL %R | -82.680▼ | -45.524 | -65.450 | -52.971 | -21.450▲ |
| CCI | -9.714 | 35.496 | -18.427 | -66.078 | 106.651▲ |
|
Friday, October 31, 2025 02:15 PM
The tech-heavy index rose for a seventh straight month, but jobs worries linger.
|
|
Friday, October 31, 2025 10:50 AM
Investors eye big earnings, including from Apple and Amazon. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Tuesday, October 28, 2025 03:27 PM
Despite the top and bottom-line beats, Modine’s gross margin declined 290 basis points to 22.3%, primarily due to increased costs related to capacity expansion for data center products. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 154.50 | 156.95 | 148.97 | 153.21 | 1,052,400 |
| 30/10/25 | 151.64 | 161.30 | 150.55 | 153.20 | 973,200 |
| 29/10/25 | 150.39 | 166.94 | 148.28 | 155.26 | 2,427,339 |
| 28/10/25 | 163.25 | 163.98 | 155.21 | 162.02 | 1,319,542 |
| 27/10/25 | 163.00 | 163.98 | 160.77 | 163.02 | 640,600 |
| 24/10/25 | 157.14 | 163.88 | 156.25 | 161.27 | 766,300 |
| 23/10/25 | 151.36 | 154.64 | 149.555 | 152.40 | 709,496 |
| 22/10/25 | 161.21 | 161.82 | 141.02 | 148.30 | 1,308,900 |
| 21/10/25 | 158.00 | 158.00 | 152.53 | 156.71 | 603,560 |
| 20/10/25 | 156.45 | 159.53 | 154.30 | 157.73 | 743,353 |
|
|
||||
|
|
||||
|
|