Modine Manufacturing Company (MOD) Stock Price

137.05 ▼ -2.42 (-1.74%)
Open: 138.90 Vol: 655.3K Day's range: 134.33 - 139.50 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.61▲ 136.48▲ 136.45▲ 139.29▼ 129.88▲
MA10 136.53▲ 136.47▲ 137.58▼ 138.06▼ 114.17▲
MA20 136.55▲ 137.64▼ 138.09▼ 127.97▲ 101.63▲
MA50 136.23▲ 138.21▼ 138.61▼ 109.07▲ 109.17▲
MA100 137.37▼ 138.40▼ 136.84▲ 97.71▲ 94.92▲
MA200 138.08▼ 135.02▲ 117.25▲ 104.63▲ 57.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.048▼ -0.263▼ -0.203▼ 5.950▲
RSI 60.570▲ 45.673▼ 43.915▼ 66.842▲ 67.080▲
STOCH 71.138     49.463     28.801     60.330     82.525▲
WILL %R -4.762▲ -49.425     -63.435     -38.137     -13.843▲
CCI 119.803▲ -18.786     -71.323     -11.890     128.516▲
Latest Filters Detected On MOD
▼ RSI $MOD RSI(14) Crossed Below 70 Set Alert
▼ MACD $MOD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MOD Price Crossed Below MA(13) Set Alert
MA $MOD Price Crossed Below MA(7) Set Alert
Modine Manufacturing Company News
Stock Market Today: Tech Slide Weighs on S&P 500
Tuesday, August 19, 2025 11:40 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
Stock Market News, Aug. 18, 2025: Dow Edges Lower With Fed, Retail Earnings in Focus
Tuesday, August 19, 2025 07:49 AM
Earnings are due from big-box retailers this week, followed by the Jackson Hole gathering of central bankers ...
Stock Market Today: Intel Stock Rallies; Dow Futures Waver Ahead of Retail Earnings
Tuesday, August 19, 2025 03:18 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
MOD historical stock data
date open high low close volume
19/08/25 138.90 139.50 134.33 137.05 655,300
18/08/25 138.31 141.57 137.24 139.47 410,700
15/08/25 138.92 139.645 137.18 138.72 720,096
14/08/25 139.02 140.64 137.42 139.51 741,122
13/08/25 143.91 145.175 138.22 141.72 768,830
12/08/25 137.21 142.78 136.20 142.12 869,490
11/08/25 135.79 137.1683 133.00 134.06 748,979
08/08/25 136.39 138.20 135.56 136.20 680,500
07/08/25 137.62 138.86 133.79 135.15 1,261,800
06/08/25 140.61 141.36 134.68 136.59 861,600
Quote Details
52wk Low:64.79
52wk High:146.838
Vol:655.3K
Avg Vol(3m):19.9M
1Y Chng:+28.93%
1M Chng:+38.88%
Add to Watch List
More Information
Index N/A
Market Cap. 7.19B