Modine Manufacturing Company (MOD) Stock Price

197.62 ▲ +8.90 (+4.72%)
Open: 192.18 Vol: 1.78M Day's range: 191.58 - 201.22 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.68▲ 195.09▲ 195.75▲ 186.25▲ 189.59▲
MA10 197.23▲ 195.78▲ 193.94▲ 186.03▲ 199.36▼
MA20 195.78▲ 193.11▲ 190.25▲ 185.41▲ 230.74▼
MA50 195.43▲ 188.25▲ 185.86▲ 201.41▼ 203.10▼
MA100 194.30▲ 185.40▲ 185.63▲ 235.26▼ 157.24▲
MA200 190.46▲ 184.90▲ 190.38▲ 212.25▼ 109.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ -0.016▼ 0.744▲ 2.295▲ -7.585▼
RSI 64.516▲ 67.048▲ 68.643▲ 54.213▲ 45.473▼
STOCH 73.779     38.182     66.889     47.434     22.957    
WILL %R -12.660▲ -25.095     -20.677▲ -12.685▲ -78.149▼
CCI 75.922     59.359     85.735     143.348▲ -45.127    
Latest Filters Detected On MOD
▲ PSAR&MOM $MOD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $MOD RSI Cross Up and Volume Set Alert
BBANDS $MOD Bollinger Bands Contracting Set Alert
RSI $MOD RSI(14) Crossed Above 50 Set Alert
MA $MOD Price Crossed Above MA(26) Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
21/09/26 192.18 201.22 191.58 197.62 1,779,018
18/09/26 186.35 190.80 185.17 188.72 1,333,128
17/09/26 188.54 192.6198 184.74 184.86 972,351
16/09/26 181.64 184.44 178.02 181.18 751,479
15/09/26 184.00 184.03 177.155 178.87 899,777
14/09/26 176.97 183.44 173.50 182.18 1,513,108
11/09/26 182.11 192.7975 180.99 189.30 1,033,516
10/09/26 182.20 184.99 178.27 179.26 1,002,183
09/09/26 191.44 195.7225 185.57 185.97 941,407
08/09/26 194.64 198.16 192.2105 192.35 1,474,515
Quote Details
52wk Low:111.18
52wk High:323.25
Vol:1.78M
Avg Vol(3m):25.5M
1Y Chng:+31.90%
1M Chng:+3.46%
Add to Watch List
More Information
Index N/A
Market Cap. 10.02B