| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.41▼ | 194.66▼ | 194.21▼ | 195.44▼ | 212.11▼ |
| MA10 | 194.07▼ | 194.45▼ | 194.47▼ | 195.42▼ | 236.53▼ |
| MA20 | 195.85▼ | 194.69▼ | 195.89▼ | 215.88▼ | 247.42▼ |
| MA50 | 194.84▼ | 197.99▼ | 197.04▼ | 247.89▼ | 197.28▼ |
| MA100 | 194.90▼ | 196.06▼ | 213.23▼ | 246.80▼ | 153.51▲ |
| MA200 | 195.86▼ | 214.47▼ | 224.92▼ | 206.43▼ | 104.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.457▼ | -0.002▼ | -0.086▼ | -1.065▼ | -12.254▼ |
| RSI | 36.403▼ | 41.509▼ | 41.453▼ | 37.077▼ | 41.471▼ |
| STOCH | 7.176▼ | 25.076 | 53.569 | 38.967 | 21.484 |
| WILL %R | -99.165▼ | -99.425▼ | -73.469 | -73.665 | -85.272▼ |
| CCI | -104.717▼ | -136.594▼ | -118.711▼ | -50.611 | -127.485▼ |
| CDL | $MOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 03:34 AM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Friday, July 31, 2026 02:03 PM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) reported first-quarter fiscal 2027 sales growth of 28% and adjusted earnings per share growth of 44%, while reiterating ...
|
|
Monday, July 27, 2026 08:22 AM
Modine is transforming into a leading data center cooling company, with FY2026 revenue up 23% and strong multi-year growth drivers. Learn more about MOD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 198.13 | 201.39 | 192.70 | 192.75 | 178,475 |
| 07/08/26 | 195.41 | 197.68 | 189.50 | 195.60 | 1,170,147 |
| 06/08/26 | 191.28 | 200.75 | 190.99 | 192.52 | 801,746 |
| 05/08/26 | 197.39 | 207.75 | 194.61 | 194.61 | 1,016,096 |
| 04/08/26 | 205.61 | 207.9994 | 194.305 | 201.71 | 1,302,523 |
| 03/08/26 | 194.89 | 205.5675 | 191.99 | 195.92 | 1,541,249 |
| 31/07/26 | 200.92 | 207.46 | 195.38 | 201.06 | 2,506,990 |
| 30/07/26 | 193.29 | 195.31 | 170.21 | 193.91 | 5,168,493 |
| 29/07/26 | 203.85 | 205.13 | 176.91 | 178.04 | 4,394,341 |
| 28/07/26 | 221.56 | 222.17 | 207.205 | 208.06 | 1,612,694 |
|
|
||||
|
|
||||
|
|