| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.16▲ | 249.61▲ | 249.59▲ | 236.04▲ | 242.37▲ |
| MA10 | 249.20▲ | 249.82▼ | 248.54▲ | 236.54▲ | 259.97▼ |
| MA20 | 249.54▲ | 248.35▲ | 241.06▲ | 244.09▲ | 248.30▲ |
| MA50 | 249.76▼ | 237.98▲ | 233.46▲ | 264.56▼ | 193.95▲ |
| MA100 | 248.71▲ | 233.44▲ | 234.80▲ | 246.61▲ | 150.99▲ |
| MA200 | 241.99▲ | 236.29▲ | 255.38▼ | 203.02▲ | 101.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.633▼ | 0.602▲ | 1.388▲ | -6.722▼ |
| RSI | 53.109▲ | 66.456▲ | 68.393▲ | 50.358▲ | 54.624▲ |
| STOCH | 45.035 | 63.841 | 85.708▲ | 59.493 | 31.254 |
| WILL %R | -27.313 | -17.143▲ | -7.275▲ | -7.413▲ | -65.583 |
| CCI | 21.843 | -3.419 | 64.340 | 129.707▲ | -73.667 |
|
Tuesday, July 14, 2026 09:15 AM
Modine Manufacturing (NYSE:MOD) has appointed Michael Mahan as President of its newly formed Commercial HVAC segment. The new leadership role places Mahan in charge of commercial, industrial, and ...
|
|
Thursday, July 09, 2026 07:19 AM
Modine hints at AI-driven, profitable growth prospects, thanks to the accretive M&As and capacity expansion. Learn why MOD stock is upgraded to a buy.
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 242.70 | 250.98 | 240.50 | 249.64 | 978,000 |
| 21/07/26 | 235.74 | 248.19 | 234.62 | 247.09 | 1,260,227 |
| 20/07/26 | 232.37 | 239.38 | 226.565 | 227.88 | 765,338 |
| 17/07/26 | 216.06 | 233.23 | 211.01 | 229.34 | 1,216,284 |
| 16/07/26 | 225.03 | 231.50 | 220.5703 | 226.23 | 918,869 |
| 15/07/26 | 230.54 | 232.47 | 222.01 | 231.96 | 1,178,549 |
| 14/07/26 | 237.59 | 247.50 | 227.78 | 229.57 | 1,367,502 |
| 13/07/26 | 245.28 | 245.28 | 233.84 | 234.28 | 819,016 |
| 10/07/26 | 239.28 | 247.71 | 235.00 | 245.91 | 877,182 |
| 09/07/26 | 241.93 | 249.44 | 240.915 | 243.50 | 1,188,300 |
|
|
||||
|
|
||||
|
|