| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.24▼ | 277.15▼ | 277.86▼ | 295.03▼ | 272.04▲ |
| MA10 | 277.42▼ | 279.15▼ | 286.07▼ | 286.11▼ | 258.32▲ |
| MA20 | 276.37▲ | 286.98▼ | 293.14▼ | 276.84▼ | 229.30▲ |
| MA50 | 278.15▼ | 296.24▼ | 289.09▼ | 255.37▲ | 173.66▲ |
| MA100 | 284.91▼ | 288.02▼ | 276.51▲ | 224.99▲ | 140.62▲ |
| MA200 | 291.05▼ | 277.00▼ | 271.41▲ | 185.38▲ | 93.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.362▲ | -0.809▼ | -2.930▼ | 0.824▲ | 3.190▲ |
| RSI | 46.906▼ | 32.326▼ | 34.130▼ | 51.381▲ | 71.257▲ |
| STOCH | 82.855▲ | 20.537 | 8.179▼ | 60.297 | 75.599 |
| WILL %R | -41.436 | -88.598▼ | -88.598▼ | -51.397 | -32.816 |
| CCI | 8.225 | -66.163 | -88.377 | 14.311 | 113.882▲ |
|
Friday, June 05, 2026 06:57 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Wednesday, May 27, 2026 05:10 AM
AI and chips continue to lead with thehe S&P 500, Nasdaq and Russell 2000 hit new high. Zscaler, Semtech are notable earnings movers.
|
|
Tuesday, May 26, 2026 06:17 AM
Shares of Modine (NYSE:MOD) jumped 14% on Tuesday after the company announced a $4 billion Long-Term Capacity Agreement tied to its Airedale by Modine data centre cooling solutions. Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 288.70 | 291.952 | 273.02 | 276.51 | 975,365 |
| 04/06/26 | 287.42 | 304.805 | 282.15 | 301.21 | 959,454 |
| 03/06/26 | 307.03 | 318.61 | 297.68 | 302.03 | 1,088,326 |
| 02/06/26 | 294.85 | 307.41 | 290.65 | 306.89 | 1,049,930 |
| 01/06/26 | 279.46 | 297.55 | 276.01 | 288.52 | 1,729,245 |
| 29/05/26 | 270.81 | 282.81 | 268.0678 | 278.91 | 1,407,113 |
| 28/05/26 | 282.10 | 282.12 | 257.24 | 270.70 | 1,632,227 |
| 27/05/26 | 301.60 | 310.00 | 267.00 | 279.93 | 2,440,976 |
| 26/05/26 | 306.97 | 323.25 | 294.31 | 295.88 | 3,622,672 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
|
|
||||
|
|
||||
|
|