| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.39▲ | 224.38▲ | 224.02▲ | 233.59▼ | 251.29▼ |
| MA10 | 225.17▲ | 224.05▲ | 226.76▼ | 234.36▼ | 261.82▼ |
| MA20 | 224.79▲ | 226.47▲ | 227.69▼ | 254.11▼ | 245.03▼ |
| MA50 | 223.70▲ | 229.67▼ | 233.84▼ | 267.25▼ | 191.62▲ |
| MA100 | 226.02▲ | 233.24▼ | 241.65▼ | 246.26▼ | 149.66▲ |
| MA200 | 226.94▼ | 244.60▼ | 261.11▼ | 201.15▲ | 100.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.257▲ | 0.021▲ | -2.426▼ | -7.166▼ |
| RSI | 64.244▲ | 49.344▼ | 44.331▼ | 37.698▼ | 48.855▼ |
| STOCH | 52.736 | 48.063 | 29.425 | 40.666 | 32.609 |
| WILL %R | 0.000▲ | -50.150 | -50.150 | -83.205▼ | -90.276▼ |
| CCI | 255.380▲ | 25.409 | -16.098 | -99.017 | -118.569▼ |
|
Thursday, July 16, 2026 04:01 AM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its first quarter fiscal year ...
|
|
Tuesday, July 14, 2026 09:15 AM
Modine Manufacturing (NYSE:MOD) has appointed Michael Mahan as President of its newly formed Commercial HVAC segment. The new leadership role places Mahan in charge of commercial, industrial, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 225.03 | 231.50 | 220.5703 | 226.23 | 918,869 |
| 15/07/26 | 230.54 | 232.47 | 222.01 | 231.96 | 1,178,549 |
| 14/07/26 | 237.59 | 247.50 | 227.78 | 229.57 | 1,367,502 |
| 13/07/26 | 245.28 | 245.28 | 233.84 | 234.28 | 819,016 |
| 10/07/26 | 239.28 | 247.71 | 235.00 | 245.91 | 877,182 |
| 09/07/26 | 241.93 | 249.44 | 240.915 | 243.50 | 1,188,300 |
| 08/07/26 | 228.00 | 236.115 | 221.29 | 235.62 | 1,480,731 |
| 07/07/26 | 227.08 | 231.68 | 215.7801 | 230.41 | 1,572,383 |
| 06/07/26 | 240.66 | 243.54 | 231.35 | 235.19 | 1,158,487 |
| 02/07/26 | 246.50 | 252.733 | 225.19 | 230.97 | 1,633,149 |
|
|
||||
|
|
||||
|
|