| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.47▲ | 256.29▲ | 256.63▲ | 277.91▼ | 269.12▼ |
| MA10 | 254.78▲ | 257.06▲ | 263.19▼ | 283.66▼ | 262.23▼ |
| MA20 | 255.31▲ | 263.84▼ | 269.12▼ | 275.73▼ | 234.92▲ |
| MA50 | 256.72▲ | 272.47▼ | 285.02▼ | 258.97▼ | 176.80▲ |
| MA100 | 262.98▼ | 285.86▼ | 280.71▼ | 229.27▲ | 142.13▲ |
| MA200 | 268.90▼ | 278.74▼ | 274.70▼ | 187.39▲ | 94.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.569▲ | -0.366▼ | -1.088▼ | -2.936▼ | 1.154▲ |
| RSI | 62.660▲ | 40.752▼ | 37.609▼ | 45.172▼ | 62.949▲ |
| STOCH | 86.190▲ | 23.395 | 11.728▼ | 40.502 | 64.644 |
| WILL %R | -5.643▲ | -75.775▼ | -82.933▼ | -87.808▼ | -45.535 |
| CCI | 187.610▲ | -54.151 | -85.177 | -97.393 | 53.414 |
|
Wednesday, June 10, 2026 02:45 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. Following its earnings report and announcement of a $4 billion long-term agreement with a ...
|
|
Monday, June 08, 2026 08:10 AM
Modine Manufacturing Company is transforming into a focused climate solutions and AI data center cooling provider. Read more on MOD stock here.
|
|
Friday, June 05, 2026 06:57 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 274.50 | 276.305 | 251.79 | 258.395 | 1,161,564 |
| 09/06/26 | 280.73 | 291.23 | 261.00 | 278.18 | 1,124,702 |
| 08/06/26 | 283.91 | 285.00 | 271.6218 | 275.23 | 955,382 |
| 05/06/26 | 288.70 | 291.952 | 273.02 | 276.51 | 975,365 |
| 04/06/26 | 287.42 | 304.805 | 282.15 | 301.21 | 959,454 |
| 03/06/26 | 307.03 | 318.61 | 297.68 | 302.03 | 1,088,326 |
| 02/06/26 | 294.85 | 307.41 | 290.65 | 306.89 | 1,049,930 |
| 01/06/26 | 279.46 | 297.55 | 276.01 | 288.52 | 1,729,245 |
| 29/05/26 | 270.81 | 282.81 | 268.0678 | 278.91 | 1,407,113 |
| 28/05/26 | 282.10 | 282.12 | 257.24 | 270.70 | 1,632,227 |
|
|
||||
|
|
||||
|
|