Modine Manufacturing Company (MOD) Stock Price

254.63 ▲ +21.24 (+9.10%)
Open: 238.79 Vol: 1.09M Day's range: 237.085 - 255.70 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.50▲ 253.91▲ 253.91▲ 244.35▲ 242.16▲
MA10 254.60▼ 253.79▲ 247.12▲ 246.82▲ 222.44▲
MA20 253.75▲ 245.67▲ 240.28▲ 240.91▲ 194.51▲
MA50 253.83▲ 241.15▲ 245.83▲ 223.63▲ 155.50▲
MA100 248.15▲ 246.17▲ 245.66▲ 190.95▲ 131.76▲
MA200 241.28▲ 245.33▲ 232.92▲ 166.16▲ 86.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.773▲ 2.574▲ -1.234▼ 4.790▲
RSI 55.428▲ 69.808▲ 65.672▲ 59.792▲ 71.881▲
STOCH 64.421     80.835▲ 94.499▲ 52.997     80.610▲
WILL %R -22.422▲ -3.467▲ -3.185▲ -16.488▲ -4.455▲
CCI 17.414     60.369     80.524     34.722     107.752▲
Latest Filters Detected On MOD
▲ RSI&VOL $MOD RSI Cross Up and Volume Set Alert
RSI $MOD RSI(14) Crossed Above 50 Set Alert
MA $MOD Price Crossed Above MA(26) Set Alert
MA $MOD Price Crossed Above MA(13) Set Alert
MA $MOD Price Crossed Above MA(7) Set Alert
▲ GAP $MOD Open Gap Up %2 Set Alert
Modine Manufacturing Company News
Modine Refocuses On Data Centers As Spin Off Reshapes Risk Profile
Saturday, April 18, 2026 10:44 AM
Modine Manufacturing (NYSE:MOD) has created a dedicated Data Centers segment, sharpening its focus on cooling solutions for hyperscale facilities. Art Laszlo has been promoted to lead the new Data ...
Modine (MOD) stock slides as market rises: Facts to know before you trade
Tuesday, April 14, 2026 02:45 PM
Modine (MOD) closed at $253.66 in the latest trading session, marking a -1.3% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the Dow gained ...
Why DA Davidson Remains Positive on Modine Manufacturing Company (MOD)
Thursday, April 09, 2026 10:46 AM
Modine Manufacturing Company (NYSE:MOD) is among the most profitable stocks in each sector so far in 2026. On March 30, DA Davidson maintained a Buy rating on Modine Manufacturing Company (NYSE:MOD) ...
MOD historical stock data
date open high low close volume
30/04/26 238.79 255.70 237.085 254.63 1,090,362
29/04/26 240.46 245.30 229.825 233.39 577,467
28/04/26 241.89 244.09 227.38 237.06 976,378
27/04/26 252.68 254.00 240.92 244.95 974,444
24/04/26 254.50 257.60 250.2333 251.70 505,519
23/04/26 254.57 259.3029 248.23 250.57 570,394
22/04/26 252.01 256.80 246.00 253.15 518,855
21/04/26 253.51 257.17 244.66 247.49 686,147
20/04/26 243.76 251.81 240.0001 251.50 656,159
17/04/26 245.655 248.31 236.01 243.71 880,373
Quote Details
52wk Low:86.48
52wk High:260.01
Vol:1.09M
Avg Vol(3m):23.7M
1Y Chng:+143.60%
1M Chng:+26.76%
Add to Watch List
More Information
Index N/A
Market Cap. 12.50B