| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.33▲ | 275.08▲ | 275.21▲ | 276.49▼ | 269.41▲ |
| MA10 | 275.36▲ | 274.22▲ | 273.86▲ | 265.28▲ | 251.72▲ |
| MA20 | 275.55▼ | 273.92▲ | 275.42▲ | 270.01▲ | 222.15▲ |
| MA50 | 274.36▲ | 283.55▼ | 270.97▲ | 247.21▲ | 169.99▲ |
| MA100 | 273.97▲ | 268.95▲ | 271.30▲ | 216.43▲ | 138.89▲ |
| MA200 | 274.22▲ | 271.69▲ | 263.34▲ | 181.47▲ | 91.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.583▲ | -0.486▼ | -0.458▼ | 3.697▲ |
| RSI | 51.419▲ | 50.124▲ | 50.092▲ | 54.634▲ | 71.804▲ |
| STOCH | 54.997 | 62.126 | 60.294 | 47.734 | 80.034▲ |
| WILL %R | -41.317 | -41.732 | -27.837 | -52.595 | -33.581 |
| CCI | 3.178 | 59.152 | 68.331 | 17.776 | 126.292▲ |
| CDL | $MOD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 09:28 AM
Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by rapid growth in data center cooling and the ...
|
|
Wednesday, May 27, 2026 09:05 AM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by ...
|
|
Tuesday, May 26, 2026 08:11 PM
The S&P 500, Nasdaq and Russell 2000 hit new highs as Micron surged to top a $1 trillion market cap. Caterpillar, Viavi flashed buy signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 272.355 | 280.72 | 268.02 | 275.42 | 1,000,402 |
| 28/05/26 | 282.10 | 282.12 | 257.24 | 270.70 | 1,632,227 |
| 27/05/26 | 301.60 | 310.00 | 267.00 | 279.93 | 2,440,976 |
| 26/05/26 | 306.97 | 323.25 | 294.31 | 295.88 | 3,622,672 |
| 22/05/26 | 263.00 | 268.00 | 251.62 | 260.52 | 1,239,886 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
|
|
||||
|
|
||||
|
|