| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.02▲ | 139.58▲ | 138.61▲ | 135.11▲ | 156.44▼ |
| MA10 | 140.34▼ | 138.61▲ | 137.11▲ | 142.45▼ | 173.06▼ |
| MA20 | 140.36▼ | 136.86▲ | 135.53▲ | 161.02▼ | 201.79▼ |
| MA50 | 138.83▲ | 135.64▲ | 141.32▼ | 176.84▼ | 203.62▼ |
| MA100 | 137.69▲ | 142.01▼ | 154.32▼ | 207.09▼ | 158.65▼ |
| MA200 | 135.67▲ | 156.62▼ | 171.62▼ | 216.04▼ | 112.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.456▲ | 1.198▲ | -2.101▼ | -9.014▼ |
| RSI | 53.786▲ | 61.147▲ | 56.212▲ | 34.386▼ | 34.914▼ |
| STOCH | 33.021 | 44.725 | 79.524 | 16.913▼ | 15.420▼ |
| WILL %R | -56.085 | -48.458 | -29.461 | -79.891▼ | -90.347▼ |
| CCI | 1.215 | 92.953 | 116.957▲ | -56.993 | -186.155▼ |
|
Tuesday, October 20, 2026 09:00 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its second quarter fiscal ...
|
|
Tuesday, October 20, 2026 04:33 PM
Fintel reports that on October 20, 2026, Cantor Fitzgerald initiated coverage of Modine Manufacturing (NYSE:MOD) (DB:MMF) with a Overweight recommendation. Modine Manufacturing Company, headquartered ...
|
|
Saturday, October 17, 2026 05:56 AM
Modine Manufacturing is a key beneficiary of the AI-driven data center buildout, with data center cooling now its largest segment. Read why MOD stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 144.23 | 144.65 | 139.16 | 140.25 | 579,265 |
| 27/10/26 | 134.82 | 138.72 | 133.0341 | 136.51 | 1,092,816 |
| 26/10/26 | 133.34 | 135.935 | 129.715 | 130.27 | 1,336,459 |
| 23/10/26 | 134.45 | 137.18 | 128.86 | 133.34 | 1,129,322 |
| 22/10/26 | 142.56 | 145.00 | 133.83 | 135.17 | 2,167,011 |
| 21/10/26 | 152.29 | 154.00 | 149.00 | 149.78 | 1,145,199 |
| 20/10/26 | 146.33 | 153.39 | 142.9818 | 146.71 | 1,443,403 |
| 19/10/26 | 155.13 | 156.2322 | 149.035 | 149.59 | 981,511 |
| 16/10/26 | 152.77 | 154.635 | 147.1301 | 148.86 | 1,590,163 |
| 15/10/26 | 150.23 | 154.15 | 145.15 | 154.01 | 2,481,100 |
|
|
||||
|
|
||||
|
|