| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.67▼ | 265.24▼ | 264.21▼ | 252.48▲ | 265.22▼ |
| MA10 | 264.43▼ | 264.38▼ | 260.77▲ | 266.61▼ | 244.11▲ |
| MA20 | 265.20▼ | 260.61▲ | 258.01▲ | 262.56▲ | 214.77▲ |
| MA50 | 264.13▼ | 253.88▲ | 261.73▲ | 240.49▲ | 166.42▲ |
| MA100 | 261.08▲ | 263.26▲ | 268.35▼ | 210.73▲ | 137.17▲ |
| MA200 | 258.40▲ | 268.05▼ | 257.68▲ | 178.61▲ | 90.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.359▼ | 0.106▲ | 1.596▲ | -3.508▼ | 4.293▲ |
| RSI | 42.442▼ | 56.600▲ | 55.720▲ | 52.791▲ | 70.088▲ |
| STOCH | 22.609 | 80.536▲ | 89.503▲ | 29.571 | 83.402▲ |
| WILL %R | -85.449▼ | -22.074▲ | -22.074▲ | -49.761 | -27.134 |
| CCI | -118.994▼ | 29.471 | 86.815 | -45.438 | 68.246 |
|
Monday, May 18, 2026 06:57 AM
Quick Read NVIDIA (NVDA) owns the AI narrative, but thermal runaway is the real ceiling—the unglamorous cooling plays have multi-year backlogs the chip cycle can’t match. Vertiv (VRT) builds the power ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 255.25 | 267.225 | 252.22 | 263.33 | 1,034,507 |
| 21/05/26 | 268.00 | 268.00 | 249.39 | 250.11 | 1,118,532 |
| 20/05/26 | 252.03 | 259.495 | 245.21 | 257.33 | 775,709 |
| 19/05/26 | 237.84 | 245.296 | 232.3101 | 244.49 | 1,681,894 |
| 18/05/26 | 272.55 | 272.55 | 242.82 | 247.13 | 1,492,021 |
| 15/05/26 | 282.135 | 283.83 | 266.31 | 271.26 | 1,212,045 |
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
|
|
||||
|
|
||||
|
|