| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.56▼ | 244.54▲ | 243.99▲ | 238.13▲ | 260.95▼ |
| MA10 | 245.71▲ | 243.22▲ | 243.19▲ | 244.54▲ | 266.49▼ |
| MA20 | 244.99▲ | 243.36▲ | 239.41▲ | 263.84▼ | 245.08▲ |
| MA50 | 243.58▲ | 235.98▲ | 238.17▲ | 269.11▼ | 189.77▲ |
| MA100 | 242.59▲ | 240.07▲ | 256.88▼ | 245.83▲ | 148.49▲ |
| MA200 | 240.48▲ | 259.37▼ | 270.32▼ | 199.35▲ | 99.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.026▼ | 0.725▲ | -3.311▼ | -5.077▼ |
| RSI | 59.824▲ | 62.228▲ | 59.294▲ | 43.981▼ | 54.146▲ |
| STOCH | 81.093▲ | 90.540▲ | 62.469 | 28.316 | 41.011 |
| WILL %R | -35.065 | -13.192▲ | -23.748▲ | -62.276 | -65.962 |
| CCI | 82.974 | 127.886▲ | 62.003 | -47.582 | -97.561 |
|
Thursday, July 09, 2026 06:19 AM
Modine hints at AI-driven, profitable growth prospects, thanks to the accretive M&As and capacity expansion. Learn why MOD stock is upgraded to a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 239.28 | 247.71 | 235.00 | 245.91 | 877,182 |
| 09/07/26 | 241.93 | 249.44 | 240.915 | 243.50 | 1,188,300 |
| 08/07/26 | 228.00 | 236.115 | 221.29 | 235.62 | 1,480,731 |
| 07/07/26 | 227.08 | 231.68 | 215.7801 | 230.41 | 1,572,383 |
| 06/07/26 | 240.66 | 243.54 | 231.35 | 235.19 | 1,158,487 |
| 02/07/26 | 246.50 | 252.733 | 225.19 | 230.97 | 1,633,149 |
| 01/07/26 | 255.96 | 259.505 | 244.285 | 244.49 | 1,566,117 |
| 30/06/26 | 258.73 | 268.029 | 256.625 | 267.02 | 1,334,309 |
| 29/06/26 | 246.30 | 258.31 | 244.00 | 256.34 | 1,548,244 |
| 26/06/26 | 275.15 | 278.00 | 252.06 | 255.99 | 9,419,951 |
|
|
||||
|
|
||||
|
|