| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.06▼ | 203.07▼ | 201.92▼ | 202.29▼ | 229.81▼ |
| MA10 | 202.66▼ | 202.21▼ | 197.46▲ | 222.75▼ | 253.23▼ |
| MA20 | 203.21▼ | 196.15▲ | 189.82▲ | 228.47▼ | 248.53▼ |
| MA50 | 202.74▼ | 194.54▲ | 215.63▼ | 256.72▼ | 195.04▲ |
| MA100 | 198.37▲ | 218.23▼ | 224.39▼ | 246.83▼ | 151.71▲ |
| MA200 | 190.15▲ | 225.53▼ | 239.32▼ | 205.29▼ | 102.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | 0.969▲ | 3.670▲ | -3.730▼ | -9.819▼ |
| RSI | 36.023▼ | 56.892▲ | 50.850▲ | 37.769▼ | 43.177▼ |
| STOCH | 29.844 | 69.810 | 85.558▲ | 29.823 | 21.386 |
| WILL %R | -100.000▼ | -26.746 | -13.931▲ | -63.956 | -79.842▼ |
| CCI | -173.686▼ | 26.226 | 68.313 | -97.395 | -167.469▼ |
|
Saturday, August 01, 2026 03:34 AM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Friday, July 31, 2026 02:03 PM
Modine's $4B AI Coup Freezes Out the Competition Modine Manufacturing (NYSE:MOD) reported first-quarter fiscal 2027 sales growth of 28% and adjusted earnings per share growth of 44%, while reiterating ...
|
|
Tuesday, July 28, 2026 02:58 PM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today announced the publication of its 2026 Sustainability Report. Titled Purpose-Driven Engineering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 200.92 | 207.46 | 195.38 | 201.06 | 2,506,990 |
| 30/07/26 | 193.29 | 195.31 | 170.21 | 193.91 | 5,168,493 |
| 29/07/26 | 203.85 | 205.13 | 176.91 | 178.04 | 4,394,341 |
| 28/07/26 | 221.56 | 222.17 | 207.205 | 208.06 | 1,612,694 |
| 27/07/26 | 246.10 | 246.8532 | 223.465 | 230.40 | 1,116,280 |
| 24/07/26 | 249.99 | 253.3681 | 240.79 | 241.79 | 854,403 |
| 23/07/26 | 247.37 | 255.80 | 245.81 | 249.62 | 735,454 |
| 22/07/26 | 242.70 | 250.98 | 240.50 | 249.64 | 978,000 |
| 21/07/26 | 235.74 | 248.19 | 234.62 | 247.09 | 1,260,227 |
| 20/07/26 | 232.37 | 239.38 | 226.565 | 227.88 | 765,338 |
|
|
||||
|
|
||||
|
|