| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.13▼ | 243.98▼ | 245.71▼ | 243.20▼ | 240.80▲ |
| MA10 | 242.61▼ | 246.83▼ | 247.58▼ | 236.74▲ | 259.18▼ |
| MA20 | 243.02▼ | 248.02▼ | 248.66▼ | 240.64▲ | 247.91▼ |
| MA50 | 246.57▼ | 247.78▼ | 238.66▲ | 263.17▼ | 193.79▲ |
| MA100 | 247.48▼ | 237.80▲ | 236.44▲ | 246.87▼ | 150.91▲ |
| MA200 | 248.76▼ | 236.07▲ | 254.31▼ | 203.97▲ | 101.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -1.057▼ | -1.566▼ | 2.187▲ | -7.223▼ |
| RSI | 35.439▼ | 35.186▼ | 43.112▼ | 46.471▼ | 52.812▲ |
| STOCH | 69.226 | 19.150▼ | 31.764 | 72.842 | 30.089 |
| WILL %R | -68.364 | -91.714▼ | -92.965▼ | -31.279 | -72.577 |
| CCI | -65.244 | -144.682▼ | -189.096▼ | 73.846 | -76.875 |
|
Tuesday, July 14, 2026 09:15 AM
Modine Manufacturing (NYSE:MOD) has appointed Michael Mahan as President of its newly formed Commercial HVAC segment. The new leadership role places Mahan in charge of commercial, industrial, and ...
|
|
Monday, July 13, 2026 05:00 PM
Modine 2026财年第四季度EPS为1.71美元，超出预期8.92%；营收达到9.544亿美元，超出预测3.66%。 数据中心销售额同比增长158%，带动总销售额增长47%；尽管面临供应链中断，调整后EBITDA仍增长40%。 Modine 股价盘前下跌6%至278.11美元，但盘后回升至300美元；目前市盈率高达159.87，被认为估值过高。 2027财年财测预计EPS为1.70-2.21 ...
|
|
Thursday, July 09, 2026 07:19 AM
Modine hints at AI-driven, profitable growth prospects, thanks to the accretive M&As and capacity expansion. Learn why MOD stock is upgraded to a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 249.99 | 253.3681 | 240.79 | 241.79 | 854,403 |
| 23/07/26 | 247.37 | 255.80 | 245.81 | 249.62 | 735,454 |
| 22/07/26 | 242.70 | 250.98 | 240.50 | 249.64 | 978,000 |
| 21/07/26 | 235.74 | 248.19 | 234.62 | 247.09 | 1,260,227 |
| 20/07/26 | 232.37 | 239.38 | 226.565 | 227.88 | 765,338 |
| 17/07/26 | 216.06 | 233.23 | 211.01 | 229.34 | 1,216,284 |
| 16/07/26 | 225.03 | 231.50 | 220.5703 | 226.23 | 918,869 |
| 15/07/26 | 230.54 | 232.47 | 222.01 | 231.96 | 1,178,549 |
| 14/07/26 | 237.59 | 247.50 | 227.78 | 229.57 | 1,367,502 |
| 13/07/26 | 245.28 | 245.28 | 233.84 | 234.28 | 819,016 |
|
|
||||
|
|
||||
|
|