| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.49▼ | 292.14▲ | 290.80▲ | 281.09▲ | 265.48▲ |
| MA10 | 292.24▲ | 289.70▲ | 286.64▲ | 274.75▲ | 238.72▲ |
| MA20 | 292.29▲ | 286.29▲ | 281.64▲ | 260.78▲ | 209.69▲ |
| MA50 | 290.59▲ | 281.67▲ | 278.43▲ | 233.55▲ | 163.44▲ |
| MA100 | 286.71▲ | 277.66▲ | 264.89▲ | 203.62▲ | 135.68▲ |
| MA200 | 282.28▲ | 264.01▲ | 253.41▲ | 174.93▲ | 89.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.657▲ | 0.997▲ | 1.864▲ | 6.902▲ |
| RSI | 53.876▲ | 69.365▲ | 66.780▲ | 67.720▲ | 77.874▲ |
| STOCH | 56.327 | 88.613▲ | 84.632▲ | 81.469▲ | 90.122▲ |
| WILL %R | -39.938 | -10.149▲ | -6.866▲ | -2.842▲ | -1.674▲ |
| CCI | 16.551 | 83.908 | 125.499▲ | 111.633▲ | 164.619▲ |
|
Thursday, May 07, 2026 06:56 AM
Modine is up 89% YTD, driven by surging data center and AI-related demand, with data center cooling revenue up 78% last quarter. Click for more on MOD stock.
|
|
Tuesday, May 05, 2026 08:23 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater Small Cap ...
|
|
Saturday, April 18, 2026 10:44 AM
Modine Manufacturing (NYSE:MOD) has created a dedicated Data Centers segment, sharpening its focus on cooling solutions for hyperscale facilities. Art Laszlo has been promoted to lead the new Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 281.01 | 294.055 | 278.00 | 292.16 | 1,042,804 |
| 13/05/26 | 280.29 | 287.045 | 271.25 | 279.20 | 794,628 |
| 12/05/26 | 279.79 | 280.00 | 267.66 | 276.27 | 1,097,344 |
| 11/05/26 | 276.62 | 286.68 | 273.00 | 284.80 | 905,848 |
| 08/05/26 | 277.45 | 281.995 | 272.44 | 273.00 | 746,073 |
| 07/05/26 | 287.30 | 287.30 | 268.68 | 269.65 | 1,312,648 |
| 06/05/26 | 276.00 | 280.00 | 261.63 | 274.22 | 1,002,746 |
| 05/05/26 | 264.06 | 276.65 | 263.97 | 271.60 | 999,824 |
| 04/05/26 | 268.43 | 272.605 | 256.7043 | 259.76 | 740,604 |
| 01/05/26 | 257.65 | 268.51 | 257.01 | 266.83 | 941,992 |
|
|
||||
|
|
||||
|
|