| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.44▼ | 177.94▲ | 178.04▲ | 183.52▼ | 191.75▼ |
| MA10 | 178.37▼ | 177.68▲ | 177.35▲ | 189.03▼ | 210.78▼ |
| MA20 | 177.85▲ | 177.47▲ | 181.32▼ | 194.67▼ | 240.72▼ |
| MA50 | 177.70▲ | 183.03▼ | 186.86▼ | 220.94▼ | 199.89▼ |
| MA100 | 177.22▲ | 187.17▼ | 194.70▼ | 243.71▼ | 155.26▲ |
| MA200 | 180.65▼ | 194.99▼ | 201.53▼ | 209.43▼ | 106.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.575▲ | 0.207▲ | -0.390▼ | -12.151▼ |
| RSI | 54.531▲ | 45.454▼ | 39.936▼ | 35.483▼ | 39.423▼ |
| STOCH | 49.202 | 63.766 | 49.627 | 9.504▼ | 18.132▼ |
| WILL %R | -54.508 | -29.556 | -74.538 | -92.926▼ | -94.522▼ |
| CCI | 67.123 | 137.211▲ | 11.198 | -136.975▼ | -113.642▼ |
| CDL | $MOD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:55 AM
Modine Manufacturing ( MOD) shares surged 8% on Friday after Hunterbrook said that Google is the unnamed hyperscaler behind the company’s more than $4B long-term capacity agreement announced in May.
|
|
Friday, August 21, 2026 06:31 AM
Modine (NYSE:MOD) shares rose more than 5% in pre-market trading on Friday after Hunterbrook Media published a bullish report suggesting the company’s data centre cooling opportunity could be ...
|
|
Wednesday, June 24, 2026 03:24 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 179.77 | 179.77 | 175.17 | 178.34 | 976,631 |
| 28/08/26 | 186.11 | 188.39 | 175.32 | 177.63 | 1,453,148 |
| 27/08/26 | 194.47 | 197.3904 | 185.165 | 186.31 | 1,304,944 |
| 26/08/26 | 189.16 | 192.72 | 184.50 | 187.30 | 1,697,918 |
| 25/08/26 | 193.07 | 196.655 | 187.12 | 188.01 | 965,155 |
| 24/08/26 | 194.82 | 194.82 | 183.90 | 188.49 | 1,230,496 |
| 21/08/26 | 205.00 | 205.85 | 193.17 | 197.68 | 2,016,541 |
| 20/08/26 | 192.03 | 195.96 | 188.03 | 190.74 | 1,000,178 |
| 19/08/26 | 200.49 | 201.52 | 188.03 | 195.14 | 1,316,299 |
| 18/08/26 | 210.99 | 210.99 | 198.62 | 200.66 | 1,478,956 |
|
|
||||
|
|
||||
|
|