Modine Manufacturing Company (MOD) Stock Price

260.52 ▲ +10.41 (+4.16%)
Open: 263.00 Vol: 1.24M Day's range: 251.62 - 268.00 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.18▼ 264.11▼ 263.89▼ 251.92▲ 264.66▼
MA10 262.75▼ 264.00▼ 261.20▼ 266.33▼ 243.83▲
MA20 263.78▼ 261.02▼ 258.40▲ 262.42▼ 214.63▲
MA50 264.22▼ 254.34▲ 261.28▼ 240.43▲ 166.36▲
MA100 261.47▼ 263.05▼ 268.32▼ 210.71▲ 137.14▲
MA200 258.58▲ 268.02▼ 257.72▲ 178.60▲ 90.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.242▼ 1.168▲ -3.687▼ 4.113▲
RSI 32.300▼ 50.785▲ 52.204▲ 51.782▲ 68.765▲
STOCH 21.840     66.320     83.401▲ 28.813     82.919▲
WILL %R -100.000▼ -37.404     -37.404     -54.312     -29.615    
CCI -176.438▼ -31.647     40.671     -50.075     65.866    
Latest Filters Detected On MOD
RSI $MOD RSI(14) Crossed Above 50 Set Alert
MA $MOD Price Crossed Above MA(26) Set Alert
MA $MOD Price Crossed Above MA(7) Set Alert
▲ GAP $MOD Open Gap Up %5 Set Alert
▲ GAP $MOD Open Gap Up %3 Set Alert
▲ GAP $MOD Open Gap Up %2 Set Alert
CDL $MOD Harami Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
AI Data Center Boom: 3 Behind the Scenes Names Protecting Headline Chipmakers
Monday, May 18, 2026 06:57 AM
Quick Read NVIDIA (NVDA) owns the AI narrative, but thermal runaway is the real ceiling—the unglamorous cooling plays have multi-year backlogs the chip cycle can’t match. Vertiv (VRT) builds the power ...
Modine Manufacturing (MOD) Price Target Increased by 15.84% to 236.06
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
Modine Manufacturing (MOD) Price Target Increased by 15.84% to 236.06
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to $236.06 / share. This is an increase of 15.84% from the prior estimate of $203.77 dated February 1, 2026. The ...
MOD historical stock data
date open high low close volume
22/05/26 263.00 268.00 251.62 260.52 1,239,886
21/05/26 268.00 268.00 249.39 250.11 1,118,532
20/05/26 252.03 259.495 245.21 257.33 775,709
19/05/26 237.84 245.296 232.3101 244.49 1,681,894
18/05/26 272.55 272.55 242.82 247.13 1,492,021
15/05/26 282.135 283.83 266.31 271.26 1,212,045
14/05/26 281.01 294.055 278.00 292.16 1,042,804
13/05/26 280.29 287.045 271.25 279.20 794,628
12/05/26 279.79 280.00 267.66 276.27 1,097,344
11/05/26 276.62 286.68 273.00 284.80 905,848
Quote Details
52wk Low:86.48
52wk High:294.055
Vol:1.24M
Avg Vol(3m):19.8M
1Y Chng:+183.20%
1M Chng:+1.37%
Add to Watch List
More Information
Index N/A
Market Cap. 13.19B