| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.01▼ | 140.53▲ | 140.94▼ | 136.65▲ | 143.46▼ |
| MA10 | 141.02▼ | 141.05▼ | 138.68▲ | 136.56▲ | 146.41▼ |
| MA20 | 140.74▲ | 138.36▲ | 136.73▲ | 143.61▼ | 146.35▼ |
| MA50 | 140.81▼ | 136.57▲ | 137.01▲ | 147.68▼ | 116.45▲ |
| MA100 | 139.14▲ | 136.95▲ | 139.31▲ | 146.54▼ | 112.70▲ |
| MA200 | 136.91▲ | 140.52▲ | 146.75▼ | 120.61▲ | 70.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.158▲ | 0.727▲ | -0.310▼ | -3.023▼ |
| RSI | 50.204▲ | 61.296▲ | 62.271▲ | 48.019▼ | 51.837▲ |
| STOCH | 72.085 | 49.153 | 80.735▲ | 54.405 | 56.637 |
| WILL %R | -42.935 | -23.797▲ | -23.797▲ | -60.135 | -55.782 |
| CCI | -16.864 | 39.241 | 72.926 | 65.737 | -84.006 |
|
Thursday, December 04, 2025 09:00 AM
Modine Manufacturing (NYSE:MOD) has outperformed the market over the past 15 years by 4.65% on an annualized basis producing an average annual return of 16.68%. Currently, Modine Manufacturing has a ...
|
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Aptiv PLC (APTV) and Modine (MOD). But which of these two stocks is more attractive to ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, DA Davidson maintained coverage of Modine Manufacturing (NYSE:MOD) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 136.875 | 143.38 | 136.41 | 140.76 | 637,469 |
| 31/12/25 | 135.99 | 136.6284 | 132.15 | 133.51 | 521,734 |
| 30/12/25 | 136.90 | 136.90 | 133.92 | 135.15 | 621,471 |
| 29/12/25 | 137.51 | 138.02 | 134.78 | 136.19 | 562,416 |
| 26/12/25 | 138.14 | 138.785 | 136.38 | 137.65 | 331,219 |
| 24/12/25 | 136.49 | 138.81 | 135.90 | 137.59 | 271,654 |
| 23/12/25 | 136.00 | 139.96 | 135.00 | 137.64 | 620,209 |
| 22/12/25 | 139.54 | 139.6369 | 134.50 | 137.03 | 854,423 |
| 19/12/25 | 135.13 | 139.42 | 132.62 | 136.16 | 1,468,284 |
| 18/12/25 | 133.38 | 136.93 | 131.23 | 133.92 | 1,268,901 |
|
|
||||
|
|
||||
|
|