| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.81▲ | 193.66▲ | 193.42▲ | 204.86▼ | 208.36▼ |
| MA10 | 193.86▼ | 194.13▼ | 197.55▼ | 200.13▼ | 230.14▼ |
| MA20 | 193.82▲ | 198.13▼ | 205.39▼ | 204.82▼ | 246.99▼ |
| MA50 | 193.24▲ | 205.76▼ | 203.52▼ | 235.71▼ | 198.79▼ |
| MA100 | 197.54▼ | 202.90▼ | 200.63▼ | 246.14▼ | 154.33▲ |
| MA200 | 205.04▼ | 199.30▼ | 214.97▼ | 208.05▼ | 105.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.214▼ | -1.851▼ | 2.190▲ | -11.558▼ |
| RSI | 50.282▲ | 33.966▼ | 33.868▼ | 40.573▼ | 42.493▼ |
| STOCH | 58.385 | 42.355 | 24.411 | 56.863 | 22.069 |
| WILL %R | -43.137 | -60.850 | -81.836▼ | -82.061▼ | -84.547▼ |
| CCI | -30.419 | -43.678 | -83.059 | -101.593▼ | -103.242▼ |
| MA | $MOD Price Crossed Below MA(13) | Set Alert |
|
Friday, July 31, 2026 10:35 PM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Sunday, June 14, 2026 09:39 PM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 1, Roth Capital raised the firm’s price target on Modine Manufacturing Company ...
|
|
Wednesday, May 27, 2026 09:05 AM
Modine Manufacturing (NYSE:MOD) executives said the company closed fiscal 2026 with another record year for revenue and adjusted EBITDA, driven by rapid growth in data center cooling and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 199.43 | 199.43 | 188.15 | 193.86 | 663,832 |
| 18/08/26 | 210.99 | 210.99 | 198.62 | 200.66 | 1,478,956 |
| 17/08/26 | 210.50 | 219.9799 | 210.50 | 216.75 | 1,630,371 |
| 14/08/26 | 201.74 | 209.79 | 200.58 | 209.50 | 785,943 |
| 13/08/26 | 200.35 | 206.38 | 196.77 | 203.51 | 1,049,750 |
| 12/08/26 | 209.18 | 211.83 | 199.50 | 199.53 | 1,154,696 |
| 11/08/26 | 194.83 | 204.32 | 193.50 | 198.32 | 1,023,595 |
| 10/08/26 | 197.89 | 201.71 | 190.60 | 191.01 | 619,206 |
| 07/08/26 | 195.41 | 197.68 | 189.50 | 195.60 | 1,170,147 |
| 06/08/26 | 191.28 | 200.75 | 190.99 | 192.52 | 801,746 |
|
|
||||
|
|
||||
|
|