| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.22▼ | 189.61▼ | 189.74▼ | 188.31▲ | 193.75▼ |
| MA10 | 189.27▼ | 190.11▼ | 186.90▲ | 184.47▲ | 208.25▼ |
| MA20 | 189.66▼ | 186.27▲ | 186.02▲ | 190.26▼ | 238.42▼ |
| MA50 | 189.85▼ | 188.52▲ | 186.98▲ | 207.57▼ | 201.23▼ |
| MA100 | 187.21▲ | 186.33▲ | 185.95▲ | 238.97▼ | 155.98▲ |
| MA200 | 185.60▲ | 186.48▲ | 192.97▼ | 211.42▼ | 107.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.431▲ | 0.662▲ | 1.617▲ | -10.249▼ |
| RSI | 44.900▼ | 55.422▲ | 54.161▲ | 46.696▼ | 42.868▼ |
| STOCH | 28.347 | 47.698 | 82.982▲ | 60.720 | 21.562 |
| WILL %R | -73.883 | -24.730▲ | -24.053▲ | -34.992 | -85.532▼ |
| CCI | -61.535 | 14.323 | 60.365 | 26.863 | -82.517 |
|
Thursday, September 10, 2026 06:14 AM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, today announced that it will become Modexus Solutions after completing the spinoff of its Performance ...
|
|
Thursday, September 10, 2026 01:00 AM
Modine Manufacturing Company(NYSE:MOD) added to Russell Midcap Growth Benchmark CI Jun. 29 Modine Manufacturing Company(NYSE:MOD) dropped from Russell 2000 Growth Benchmark CI Jun. 28 Modine Manufactu ...
|
|
Wednesday, September 02, 2026 08:47 AM
Supply chain headwinds have contributed to MOD's lumpy FQ1'27 performance, worsened by the sudden departure of the Data Center business leader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 182.11 | 192.7975 | 180.99 | 189.30 | 1,033,516 |
| 10/09/26 | 182.20 | 184.99 | 178.27 | 179.26 | 1,002,183 |
| 09/09/26 | 191.44 | 195.7225 | 185.57 | 185.97 | 941,407 |
| 08/09/26 | 194.64 | 198.16 | 192.2105 | 192.35 | 1,474,515 |
| 04/09/26 | 186.10 | 195.00 | 186.10 | 194.66 | 1,244,614 |
| 03/09/26 | 178.86 | 186.78 | 176.39 | 186.63 | 1,184,306 |
| 02/09/26 | 177.98 | 180.17 | 175.32 | 179.51 | 1,005,588 |
| 01/09/26 | 178.08 | 181.83 | 172.84 | 180.91 | 1,139,693 |
| 31/08/26 | 177.75 | 179.76 | 175.17 | 178.43 | 1,230,968 |
| 28/08/26 | 186.11 | 188.39 | 175.32 | 177.63 | 1,453,148 |
|
|
||||
|
|
||||
|
|