| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.87▲ | 208.75▲ | 208.27▲ | 200.37▲ | 215.46▼ |
| MA10 | 208.76▲ | 207.57▲ | 206.55▲ | 198.22▲ | 238.20▼ |
| MA20 | 208.79▲ | 206.43▲ | 204.81▲ | 210.49▼ | 248.26▼ |
| MA50 | 207.94▲ | 203.80▲ | 199.65▲ | 240.54▼ | 197.61▲ |
| MA100 | 206.63▲ | 199.82▲ | 199.27▲ | 246.80▼ | 153.67▲ |
| MA200 | 205.01▲ | 201.82▲ | 217.83▼ | 207.35▲ | 104.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.206▲ | 0.349▲ | 2.253▲ | -11.185▼ |
| RSI | 64.698▲ | 66.040▲ | 66.079▲ | 46.806▼ | 45.877▼ |
| STOCH | 43.989 | 89.124▲ | 84.150▲ | 62.586 | 23.600 |
| WILL %R | -11.074▲ | -2.132▲ | -1.365▲ | -24.384▲ | -74.327 |
| CCI | 196.237▲ | 103.673▲ | 135.483▲ | 102.170▲ | -111.404▼ |
| MA | $MOD Price Crossed Above MA(200) | Set Alert |
|
Friday, July 31, 2026 10:35 PM
Modine Company shows AI data center cooling exposure, reaffirmed 2027 guidance, and improving business mix. Learn why MOD stock is a strong buy.
|
|
Sunday, June 14, 2026 09:39 PM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 1, Roth Capital raised the firm’s price target on Modine Manufacturing Company ...
|
|
Tuesday, May 26, 2026 12:13 PM
Modine (NYSE:MOD | MOD Price Prediction) has raised full-year guidance every quarter of FY26, finishing at 20% to 25% sales growth and $455M to $475M adjusted EBITDA. Management guides conservatively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 201.74 | 209.79 | 200.58 | 209.50 | 785,943 |
| 13/08/26 | 200.35 | 206.38 | 196.77 | 203.51 | 1,049,750 |
| 12/08/26 | 209.18 | 211.83 | 199.50 | 199.53 | 1,154,696 |
| 11/08/26 | 194.83 | 204.32 | 193.50 | 198.32 | 1,023,595 |
| 10/08/26 | 197.89 | 201.71 | 190.60 | 191.01 | 619,206 |
| 07/08/26 | 195.41 | 197.68 | 189.50 | 195.60 | 1,170,147 |
| 06/08/26 | 191.28 | 200.75 | 190.99 | 192.52 | 801,746 |
| 05/08/26 | 197.39 | 207.75 | 194.61 | 194.61 | 1,016,096 |
| 04/08/26 | 205.61 | 207.9994 | 194.305 | 201.71 | 1,302,523 |
| 03/08/26 | 194.89 | 205.5675 | 191.99 | 195.92 | 1,541,249 |
|
|
||||
|
|
||||
|
|