| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.74▲ | 149.82▲ | 149.76▲ | 157.09▼ | 171.79▼ |
| MA10 | 151.85▲ | 149.55▲ | 150.81▲ | 170.08▼ | 180.70▼ |
| MA20 | 150.78▲ | 150.59▲ | 152.66▼ | 179.06▼ | 209.45▼ |
| MA50 | 149.57▲ | 157.04▼ | 167.33▼ | 185.84▼ | 203.83▼ |
| MA100 | 150.66▲ | 168.79▼ | 176.04▼ | 217.65▼ | 158.79▼ |
| MA200 | 151.66▲ | 176.79▼ | 182.41▼ | 215.71▼ | 112.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.646▲ | 0.780▲ | -3.513▼ | -7.979▼ |
| RSI | 59.271▲ | 50.118▲ | 40.262▼ | 32.639▼ | 36.374▼ |
| STOCH | 46.736 | 33.764 | 30.811 | 12.635▼ | 17.511▼ |
| WILL %R | -32.918 | -28.341 | -29.480 | -85.490▼ | -93.565▼ |
| CCI | 34.196 | 59.879 | 71.280 | -121.645▼ | -175.876▼ |
|
Saturday, October 17, 2026 05:56 AM
Modine Manufacturing is a key beneficiary of the AI-driven data center buildout, with data center cooling now its largest segment. Read why MOD stock is a buy.
|
|
Monday, October 12, 2026 02:39 AM
Modine Manufacturing Company (NYSE:MOD) is a data center cooling stock in billionaire Mario Gabelli’s portfolio. Modine is one of the 10 best stocks to buy according to billionaire Mario Gabelli’s ...
|
|
Wednesday, October 07, 2026 10:41 AM
Modine Manufacturing earns a top-tier rating upgrade this week. Quarterly profit beat forecasts while revenue climbed strongly year-over-year. Cooling demand keeps Modine in focus. Modine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 154.04 | 154.12 | 149.56 | 152.27 | 168,368 |
| 16/10/26 | 152.77 | 154.635 | 147.1301 | 148.86 | 1,590,163 |
| 15/10/26 | 150.23 | 154.15 | 145.15 | 154.01 | 2,481,100 |
| 14/10/26 | 169.07 | 171.20 | 155.97 | 157.75 | 1,541,700 |
| 13/10/26 | 166.58 | 174.43 | 164.5487 | 172.57 | 1,391,311 |
| 12/10/26 | 179.44 | 182.20 | 171.94 | 172.50 | 954,200 |
| 09/10/26 | 183.60 | 185.50 | 179.4477 | 181.56 | 714,270 |
| 08/10/26 | 185.66 | 187.2869 | 176.64 | 181.89 | 1,331,606 |
| 07/10/26 | 185.10 | 189.67 | 181.1842 | 189.44 | 1,339,296 |
| 06/10/26 | 188.00 | 194.22 | 184.60 | 189.91 | 1,709,200 |
|
|
||||
|
|
||||
|
|