| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.82▼ | 270.38▼ | 270.35▼ | 268.41▲ | 254.67▲ |
| MA10 | 271.61▼ | 272.06▼ | 272.82▼ | 256.38▲ | 227.90▲ |
| MA20 | 271.27▼ | 273.18▼ | 271.73▼ | 251.79▲ | 201.80▲ |
| MA50 | 271.97▼ | 269.59▲ | 260.76▲ | 227.78▲ | 159.35▲ |
| MA100 | 273.43▼ | 258.66▲ | 253.99▲ | 196.40▲ | 133.65▲ |
| MA200 | 272.23▼ | 253.01▲ | 241.68▲ | 170.50▲ | 87.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.912▼ | -1.185▼ | 1.516▲ | 5.749▲ |
| RSI | 41.682▼ | 46.010▼ | 51.427▲ | 62.284▲ | 74.449▲ |
| STOCH | 72.362 | 10.093▼ | 21.088 | 83.697▲ | 83.417▲ |
| WILL %R | -97.284▼ | -95.886▼ | -70.091 | -29.456 | -16.576▲ |
| CCI | -50.194 | -61.275 | -55.993 | 134.355▲ | 164.855▲ |
|
Thursday, May 07, 2026 07:57 AM
Modine is up 89% YTD, driven by surging data center and AI-related demand, with data center cooling revenue up 78% last quarter. MOD will spin off its underperforming Performance Technologies segment, ...
|
|
Tuesday, May 05, 2026 08:23 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater Small Cap ...
|
|
Saturday, April 18, 2026 10:44 AM
Modine Manufacturing (NYSE:MOD) has created a dedicated Data Centers segment, sharpening its focus on cooling solutions for hyperscale facilities. Art Laszlo has been promoted to lead the new Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 287.30 | 287.30 | 268.68 | 269.65 | 1,312,648 |
| 06/05/26 | 276.00 | 280.00 | 261.63 | 274.22 | 1,002,746 |
| 05/05/26 | 264.06 | 276.65 | 263.97 | 271.60 | 999,824 |
| 04/05/26 | 268.43 | 272.605 | 256.7043 | 259.76 | 740,604 |
| 01/05/26 | 257.65 | 268.51 | 257.01 | 266.83 | 941,992 |
| 30/04/26 | 238.79 | 255.70 | 237.085 | 254.63 | 1,090,362 |
| 29/04/26 | 240.46 | 245.30 | 229.825 | 233.39 | 577,467 |
| 28/04/26 | 241.89 | 244.09 | 227.38 | 237.06 | 976,378 |
| 27/04/26 | 252.68 | 254.00 | 240.92 | 244.95 | 974,444 |
| 24/04/26 | 254.50 | 257.60 | 250.2333 | 251.70 | 505,519 |
|
|
||||
|
|
||||
|
|