| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.99▼ | 247.58▼ | 248.96▼ | 261.50▼ | 269.77▼ |
| MA10 | 247.25▼ | 249.72▼ | 255.16▼ | 273.85▼ | 269.94▼ |
| MA20 | 247.57▼ | 255.96▼ | 257.04▼ | 277.33▼ | 244.78▼ |
| MA50 | 249.63▼ | 258.89▼ | 269.49▼ | 270.37▼ | 187.20▲ |
| MA100 | 254.35▼ | 271.10▼ | 275.74▼ | 244.67▼ | 147.17▲ |
| MA200 | 257.41▼ | 275.04▼ | 278.24▼ | 196.85▲ | 98.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.912▼ | -1.005▼ | -4.658▼ | -2.855▼ |
| RSI | 23.820▼ | 29.108▼ | 31.154▼ | 39.797▼ | 54.114▲ |
| STOCH | 2.925▼ | 6.681▼ | 10.860▼ | 27.365 | 48.399 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.157▼ | -62.404 |
| CCI | -182.050▼ | -119.595▼ | -109.652▼ | -141.913▼ | -34.612 |
|
Wednesday, June 24, 2026 07:45 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, June 18, 2026 06:27 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Wednesday, June 17, 2026 01:49 PM
Modine Manufacturing Company (NYSE:MOD) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s strongest recent data center cooling angle came on May 26, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 255.96 | 259.505 | 244.285 | 244.49 | 1,566,117 |
| 30/06/26 | 258.73 | 268.029 | 256.625 | 267.02 | 1,334,309 |
| 29/06/26 | 246.30 | 258.31 | 244.00 | 256.34 | 1,548,244 |
| 26/06/26 | 275.15 | 278.00 | 252.06 | 255.99 | 9,419,951 |
| 25/06/26 | 286.51 | 292.8896 | 277.40 | 283.67 | 1,167,852 |
| 24/06/26 | 277.53 | 288.46 | 272.415 | 276.70 | 1,269,961 |
| 23/06/26 | 280.41 | 288.9999 | 270.00 | 277.46 | 1,522,901 |
| 22/06/26 | 294.25 | 295.65 | 284.21 | 295.58 | 1,350,174 |
| 18/06/26 | 291.81 | 302.16 | 284.43 | 297.37 | 1,700,414 |
| 17/06/26 | 288.20 | 294.84 | 280.6742 | 283.88 | 1,297,151 |
|
|
||||
|
|
||||
|
|