| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.61▲ | 178.26▲ | 178.59▲ | 183.07▼ | 187.59▼ |
| MA10 | 178.49▲ | 178.73▼ | 180.19▼ | 184.94▼ | 201.52▼ |
| MA20 | 178.13▲ | 180.33▼ | 182.99▼ | 186.99▼ | 234.01▼ |
| MA50 | 178.61▲ | 182.64▼ | 186.73▼ | 205.46▼ | 201.85▼ |
| MA100 | 180.04▼ | 186.51▼ | 184.46▼ | 237.57▼ | 156.44▲ |
| MA200 | 181.97▼ | 184.82▼ | 191.47▼ | 211.69▼ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.037▼ | -0.316▼ | 0.966▲ | -9.891▼ |
| RSI | 52.482▲ | 41.617▼ | 39.795▼ | 40.927▼ | 40.600▼ |
| STOCH | 66.994 | 23.630 | 29.694 | 46.181 | 20.001 |
| WILL %R | -30.556 | -73.841 | -50.953 | -77.014▼ | -93.596▼ |
| CCI | 114.178▲ | -49.356 | -50.165 | -60.919 | -93.258 |
|
Monday, September 14, 2026 03:59 AM
Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host an Analyst and Investor Day in Chicago, Illinois, on November 18, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 182.825 | 183.12 | 177.08 | 178.66 | 730,596 |
| 14/09/26 | 176.97 | 183.44 | 173.50 | 182.18 | 1,513,108 |
| 11/09/26 | 182.11 | 192.7975 | 180.99 | 189.30 | 1,033,516 |
| 10/09/26 | 182.20 | 184.99 | 178.27 | 179.26 | 1,002,183 |
| 09/09/26 | 191.44 | 195.7225 | 185.57 | 185.97 | 941,407 |
| 08/09/26 | 194.64 | 198.16 | 192.2105 | 192.35 | 1,474,515 |
| 04/09/26 | 186.10 | 195.00 | 186.10 | 194.66 | 1,244,614 |
| 03/09/26 | 178.86 | 186.78 | 176.39 | 186.63 | 1,184,306 |
| 02/09/26 | 177.98 | 180.17 | 175.32 | 179.51 | 1,005,588 |
| 01/09/26 | 178.08 | 181.83 | 172.84 | 180.91 | 1,139,693 |
|
|
||||
|
|
||||
|
|