| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.20▼ | 174.82▼ | 175.76▼ | 183.06▼ | 183.81▼ |
| MA10 | 173.64▼ | 176.61▼ | 178.83▼ | 183.65▼ | 188.78▼ |
| MA20 | 174.52▼ | 179.63▼ | 180.33▼ | 186.35▼ | 216.84▼ |
| MA50 | 176.53▼ | 181.78▼ | 183.06▼ | 189.74▼ | 204.39▼ |
| MA100 | 179.08▼ | 183.36▼ | 186.29▼ | 223.23▼ | 158.94▲ |
| MA200 | 180.48▼ | 187.15▼ | 186.48▼ | 215.18▼ | 111.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.726▼ | -0.902▼ | -0.677▼ | -6.370▼ |
| RSI | 17.099▼ | 20.731▼ | 30.673▼ | 40.176▼ | 39.875▼ |
| STOCH | 12.519▼ | 2.474▼ | 4.909▼ | 35.609 | 18.552▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.136▼ | -97.324▼ |
| CCI | -190.484▼ | -148.003▼ | -170.213▼ | -138.423▼ | -106.431▼ |
|
Monday, October 12, 2026 06:39 AM
Modine Manufacturing Company (NYSE:MOD) is a data center cooling stock in billionaire Mario Gabelli’s portfolio.
|
|
Wednesday, October 07, 2026 10:41 AM
Modine Manufacturing earns a top-tier rating upgrade this week. Quarterly profit beat forecasts while revenue climbed strongly year-over-year. Cooling demand keeps Modine in focus. Modine ...
|
|
Monday, October 05, 2026 07:01 AM
Baird Equity Asset Management recently released its “Small/Mid Cap Growth Strategy” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund benefited from a sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 179.44 | 182.20 | 171.94 | 172.50 | 954,200 |
| 09/10/26 | 183.60 | 185.50 | 179.4477 | 181.56 | 714,270 |
| 08/10/26 | 185.66 | 187.2869 | 176.64 | 181.89 | 1,331,606 |
| 07/10/26 | 185.10 | 189.67 | 181.1842 | 189.44 | 1,339,296 |
| 06/10/26 | 188.00 | 194.22 | 184.60 | 189.91 | 1,709,200 |
| 05/10/26 | 179.47 | 186.08 | 176.51 | 182.91 | 1,206,834 |
| 02/10/26 | 183.00 | 183.50 | 176.50 | 178.20 | 1,265,991 |
| 01/10/26 | 187.65 | 190.17 | 181.15 | 189.21 | 1,200,001 |
| 30/09/26 | 185.64 | 187.79 | 181.33 | 187.20 | 1,340,957 |
| 29/09/26 | 178.53 | 186.77 | 177.38 | 183.72 | 1,838,751 |
|
|
||||
|
|
||||
|
|