| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.03▼ | 87.34▼ | 87.15▼ | 82.43▲ | 78.14▲ |
| MA10 | 88.05▼ | 87.16▼ | 85.43▲ | 78.56▲ | 80.93▲ |
| MA20 | 87.82▼ | 84.87▲ | 83.11▲ | 77.00▲ | 96.61▼ |
| MA50 | 87.23▼ | 82.15▲ | 80.76▲ | 81.00▲ | 108.05▼ |
| MA100 | 85.83▲ | 80.12▲ | 77.83▲ | 98.73▼ | 84.13▲ |
| MA200 | 83.14▲ | 77.94▲ | 78.92▲ | 109.29▼ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.092▲ | 0.512▲ | 1.559▲ | -1.336▼ |
| RSI | 37.287▼ | 62.569▲ | 64.842▲ | 58.934▲ | 44.320▼ |
| STOCH | 55.632 | 72.160 | 89.144▲ | 92.537▲ | 36.640 |
| WILL %R | -100.000▼ | -21.196▲ | -15.375▲ | -8.309▲ | -60.857 |
| CCI | -187.873▼ | 53.291 | 73.014 | 202.089▲ | -7.403 |
|
Thursday, May 01, 2025 02:48 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with Modine (MOD) standing at $81.64, reflecting a -0.2% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the day.
|
|
Wednesday, April 30, 2025 07:07 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.23 | 88.74 | 84.20 | 87.00 | 1,680,800 |
| 30/04/25 | 79.15 | 81.75 | 77.29 | 81.64 | 954,500 |
| 29/04/25 | 80.885 | 82.40 | 79.06 | 81.81 | 525,833 |
| 28/04/25 | 79.86 | 82.18 | 79.10 | 80.57 | 564,633 |
| 25/04/25 | 78.67 | 81.80 | 78.2928 | 81.13 | 926,422 |
| 24/04/25 | 77.74 | 79.98 | 76.33 | 79.09 | 1,084,800 |
| 23/04/25 | 76.92 | 80.52 | 76.425 | 76.95 | 1,675,715 |
| 22/04/25 | 70.71 | 73.33 | 70.4679 | 72.20 | 900,343 |
| 21/04/25 | 74.10 | 74.40 | 67.80 | 69.30 | 1,233,555 |
| 17/04/25 | 76.52 | 76.89 | 74.34 | 75.86 | 787,511 |
|
|
||||
|
|
||||
|
|