| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.75▲ | 0.79▼ |
| MA10 | 0.74▲ | 0.73▲ | 0.74▲ | 0.75▼ | 0.87▼ |
| MA20 | 0.74▲ | 0.74▲ | 0.74▲ | 0.78▼ | 1.15▼ |
| MA50 | 0.74▲ | 0.75▼ | 0.76▼ | 0.91▼ | 1.19▼ |
| MA100 | 0.77▼ | 0.77▼ | 0.79▼ | 1.15▼ | N/A |
| MA200 | 0.78▼ | 0.82▼ | 0.86▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | -0.032▼ |
| RSI | 52.402▲ | 51.404▲ | 50.389▲ | 41.190▼ | 37.208▼ |
| STOCH | 81.204▲ | 72.952 | 58.700 | 32.478 | 10.193▼ |
| WILL %R | 0.000▲ | -21.739▲ | -21.739▲ | -69.664 | -94.076▼ |
| CCI | 114.560▲ | 104.102▲ | 60.909 | -59.326 | -84.494 |
| MA | $MOBX Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day MOBX 5.43% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Monday, April 14, 2025 05:00 PM
IRVINE, Calif., April 04, 2025--Mobix Labs, Inc. (Nasdaq: MOBX, "Mobix Labs" or the "Company"), a leading provider of advanced connectivity solutions, today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7375 | 0.7462 | 0.7372 | 0.7462 | 48,758 |
| 30/04/25 | 0.72 | 0.77 | 0.72 | 0.736 | 73,182 |
| 29/04/25 | 0.7469 | 0.7469 | 0.721 | 0.7309 | 36,336 |
| 28/04/25 | 0.77 | 0.808 | 0.72 | 0.725 | 301,464 |
| 25/04/25 | 0.75 | 0.79 | 0.721 | 0.79 | 47,823 |
| 24/04/25 | 0.7275 | 0.7698 | 0.7065 | 0.7493 | 114,163 |
| 23/04/25 | 0.751 | 0.786 | 0.72 | 0.7273 | 139,272 |
| 22/04/25 | 0.7484 | 0.7577 | 0.7091 | 0.7499 | 83,050 |
| 21/04/25 | 0.75 | 0.808 | 0.701 | 0.76 | 168,463 |
| 17/04/25 | 0.82 | 0.845 | 0.7692 | 0.7899 | 30,518 |
|
|
||||
|
|
||||
|
|