Mobix Labs Inc - Class A (MOBX) Stock Price

0.3569 ▲ +0.0091 (+2.62%)
Open: 0.32 Vol: 1.09M Day's range: 0.32 - 0.3569 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.34▲ 0.37▼ 0.46▼
MA10 0.34▲ 0.34▲ 0.34▲ 0.42▼ 0.55▼
MA20 0.34▲ 0.35▲ 0.35▲ 0.47▼ 0.74▼
MA50 0.35▲ 0.37▼ 0.39▼ 0.58▼ 0.84▼
MA100 0.37▼ 0.42▼ 0.47▼ 0.76▼ 1.24▼
MA200 0.40▼ 0.46▼ 0.49▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.009▼ -0.039▼
RSI 62.217▲ 51.176▲ 43.835▼ 30.849▼ 33.067▼
STOCH 90.506▲ 53.372     46.139     6.586▼ 11.628▼
WILL %R 0.000▲ 0.000▲ -33.225     -87.487▼ -95.388▼
CCI 232.478▲ 153.665▲ 49.313     -102.210▼ -114.681▼
Latest Filters Detected On MOBX
▲ RSI $MOBX RSI(14) Crossed Above 30 Set Alert
▼ GAP $MOBX Open Gap Down %5 Set Alert
▼ GAP $MOBX Open Gap Down %3 Set Alert
▼ GAP $MOBX Open Gap Down %2 Set Alert
CDL $MOBX Marubozu Candlestick Pattern Detected Set Alert
Mobix Labs Inc - Class A News
Mobix Labs Delivers Breakout Year With Over 50% Revenue Growth in Fiscal 2025
Thursday, October 02, 2025 07:38 AM
IRVINE, Calif., Oct. 02, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX) (“Mobix Labs,” “Mobix,” or the “Company”), a leader in advanced connectivity solutions, today announced selected ...
Mobix Labs Advances Toward Peraso Acquisition After Positive Meeting with Management
Thursday, September 11, 2025 04:00 AM
IRVINE, Calif., Sept. 11, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX), a fast-growing provider of advanced connectivity and defense technology solutions, today announced that it held a ...
Mobix Labs Accelerates Growth with Appointment of Phil Sansone as CEO as Co-Founder Fabian Battaglia Transitions to Strategic Advisor
Wednesday, July 23, 2025 12:00 AM
IRVINE, Calif., July 23, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (NASDAQ: MOBX) (“Mobix” or the “Company”), a fabless semiconductor company focused on next-generation wireless and wired connectivity ...
MOBX historical stock data
date open high low close volume
26/12/25 0.32 0.3569 0.32 0.3569 1,091,688
24/12/25 0.3446 0.365 0.3306 0.3478 1,267,867
23/12/25 0.3701 0.3851 0.35 0.3658 1,031,981
22/12/25 0.369 0.4215 0.3605 0.3785 1,679,926
19/12/25 0.388 0.4197 0.372 0.3769 1,777,751
18/12/25 0.43 0.463 0.3878 0.3923 1,578,408
17/12/25 0.46 0.4712 0.4213 0.4416 1,065,150
16/12/25 0.4801 0.4951 0.465 0.4686 738,982
15/12/25 0.53 0.5501 0.4805 0.4933 671,306
12/12/25 0.5927 0.5976 0.524 0.5395 1,009,376
Quote Details
52wk Low:0.32
52wk High:1.80
Vol:1.09M
Avg Vol(3m):35M
1Y Chng:-68.13%
1M Chng:-40.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.41M