| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.83▼ | 1.94▼ | 1.96▼ |
| MA10 | 1.81▼ | 1.86▼ | 1.89▼ | 1.95▼ | 2.06▼ |
| MA20 | 1.81▼ | 1.90▼ | 1.93▼ | 2.00▼ | 2.68▼ |
| MA50 | 1.85▼ | 1.96▼ | 1.95▼ | 2.11▼ | 4.63▼ |
| MA100 | 1.89▼ | 1.96▼ | 1.98▼ | 3.11▼ | 7.21▼ |
| MA200 | 1.95▼ | 1.99▼ | 2.00▼ | 3.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.016▼ | -0.004▼ | 0.074▲ |
| RSI | 42.637▼ | 31.762▼ | 33.670▼ | 37.905▼ | 41.486▼ |
| STOCH | 76.984 | 19.576▼ | 29.783 | 40.059 | 12.114▼ |
| WILL %R | -71.429 | -82.456▼ | -82.456▼ | -86.670▼ | -95.695▼ |
| CCI | 69.058 | -87.599 | -134.788▼ | -165.945▼ | -90.999 |
| ▼ MACD | $MOBX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $MOBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $MOBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MOBX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 10:15 AM
Mobix Labs (NASDAQ:MOBX) signed a definitive agreement to acquire drone manufacturer Vision Aerial for approximately US$15 million in cash and stock ・The acquisition expands Mobix Labs into secure ...
|
|
Friday, July 24, 2026 07:42 AM
The proposed acquisition advances Mobix Labs’ expansion into secure drone platforms and aerial intelligence for defense, infrastructure, and public safety applications. ・Mobix Labs (NASDAQ:MOBX) ...
|
|
Friday, July 24, 2026 07:00 AM
Transaction accelerates Mobix Labs’ global aerial intelligence strategy and National Security Matters InitiativeIRVINE, Calif.--(BUSINESS WIRE)--$MOBX #AerialIntelligence--Mobix Labs, Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.04 | 2.04 | 1.755 | 1.805 | 22,374,117 |
| 23/07/26 | 1.96 | 1.965 | 1.91 | 1.91 | 163,059 |
| 22/07/26 | 1.98 | 2.01 | 1.94 | 1.98 | 176,418 |
| 21/07/26 | 2.00 | 2.11 | 2.00 | 2.00 | 311,952 |
| 20/07/26 | 1.97 | 2.02 | 1.93 | 1.98 | 145,886 |
| 17/07/26 | 1.915 | 2.022 | 1.9138 | 1.97 | 199,875 |
| 16/07/26 | 1.92 | 1.94 | 1.855 | 1.92 | 239,431 |
| 15/07/26 | 2.04 | 2.06 | 1.93 | 1.94 | 139,364 |
| 14/07/26 | 1.90 | 2.04 | 1.90 | 2.03 | 297,309 |
| 13/07/26 | 1.88 | 2.07 | 1.86 | 1.93 | 659,836 |
|
|
||||
|
|
||||
|
|