Mobix Labs Inc - Class A (MOBX) Stock Price

2.23 ▲ +0.23 (+11.50%)
Open: 1.98 Vol: 0 Day's range: 1.98 - 2.27 May 11, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.18▲ 2.13▲ 2.20▲ 2.42▼
MA10 2.23▲ 2.09▲ 2.07▲ 2.30▲ 1.64▲
MA20 2.15▲ 2.06▲ 2.14▲ 2.56▼ 0.97▲
MA50 2.06▲ 2.19▲ 2.27▲ 1.59▲ 0.85▲
MA100 2.13▲ 2.31▲ 2.53▼ 0.92▲ 0.97▲
MA200 2.24▲ 2.56▼ 2.22▲ 0.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.041▲ 0.031▲ -0.132▼ 0.211▲
RSI 73.349▲ 68.260▲ 59.333▲ 53.289▲ 64.986▲
STOCH 90.011▲ 82.347▲ 51.349     17.544▼ 60.625    
WILL %R -4.348▲ -2.817▲ -2.817▲ -72.930     -41.717    
CCI 130.330▲ 202.176▲ 157.953▲ -74.636     62.769    
Latest Filters Detected On MOBX
▲ RSI&VOL $MOBX RSI Cross Up and Volume Set Alert
RSI $MOBX RSI(14) Crossed Above 50 Set Alert
MA $MOBX Price Crossed Above MA(7) Set Alert
CDL $MOBX Engulfing Candlestick Pattern Detected Set Alert
CDL $MOBX Marubozu Candlestick Pattern Detected Set Alert
Mobix Labs Inc - Class A News
Mobix Labs Regains Compliance with Nasdaq Minimum Bid Price Rule
Wednesday, April 22, 2026 12:53 PM
Mobix Labs, Inc. (NASDAQ: MOBX), a provider of advanced technology solutions for defense, aerospace, and high-reliability markets, today announced that it received written notice from the Nasdaq ...
Mobix Labs (MOBX): F-22 Program Component Demand Jumps 5X as Production Advances
Thursday, April 02, 2026 06:40 AM
IRVINE, Calif.--(BUSINESS WIRE)-- Mobix Labs, Inc. (Nasdaq: MOBX) reported new and expanded activity tied to the F-22 Raptor program, including a new customer and increased demand from an existing ...
Mobix Labs, Inc. Class A Common Stock (MOBX)
Thursday, March 19, 2026 10:00 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
MOBX historical stock data
date open high low close volume
11/05/26 1.98 2.32 1.98 2.31 708,585
08/05/26 2.12 2.18 1.95 2.00 673,861
07/05/26 2.20 2.2799 2.08 2.14 429,792
06/05/26 2.32 2.36 2.11 2.21 506,495
05/05/26 2.38 2.44 2.30 2.34 264,478
04/05/26 2.34 2.475 2.3107 2.33 309,649
01/05/26 2.37 2.49 2.32 2.33 466,045
30/04/26 2.41 2.51 2.26 2.42 447,443
29/04/26 2.50 2.50 2.38 2.41 327,271
28/04/26 2.64 2.675 2.41 2.54 669,855
Quote Details
52wk Low:0.131
52wk High:3.87
Vol:0
Avg Vol(3m):1.1B
1Y Chng:+237.37%
1M Chng:+578.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.78M