| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.20▲ | 1.20▲ | 1.54▼ |
| MA10 | 1.20▲ | 1.19▲ | 1.19▲ | 1.35▼ | 1.78▼ |
| MA20 | 1.19▲ | 1.19▲ | 1.17▲ | 1.57▼ | 2.04▼ |
| MA50 | 1.19▲ | 1.16▲ | 1.25▼ | 1.83▼ | 3.94▼ |
| MA100 | 1.18▲ | 1.31▼ | 1.47▼ | 2.17▼ | 6.88▼ |
| MA200 | 1.19▲ | 1.52▼ | 1.69▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.013▲ | -0.036▼ | 0.034▲ |
| RSI | 70.434▲ | 59.411▲ | 53.043▲ | 31.561▼ | 37.877▼ |
| STOCH | 94.444▲ | 71.528 | 47.123 | 19.508▼ | 11.561▼ |
| WILL %R | 0.000▲ | -31.250 | -23.810▲ | -78.698▼ | -91.133▼ |
| CCI | 172.512▲ | 116.667▲ | 138.772▲ | -81.047 | -199.627▼ |
| CDL | $MOBX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
Mobix Labs is guiding for fiscal fourth-quarter 2026 revenue of $1.4 million to $1.8 million - representing, at the midpoint, approximately 100% revenue growth quarter over quarter. The news lands as ...
|
|
Thursday, August 13, 2026 12:45 PM
Mobix Labs, Inc. (Nasdaq: MOBX) announced today that it has executed a definitive agreement to acquire Special Project Delivery, Inc. (SPD), a strategic infrastructure platform building U.S. supply ...
|
|
Thursday, June 04, 2026 11:31 PM
If you’ve been keeping an eye on small-cap tech and defense stocks, you probably noticed Mobix Labs (NASDAQ:MOBX) popping hard on the charts today. Shares surged following a major premarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.24 | 1.24 | 1.155 | 1.21 | 280,995 |
| 20/08/26 | 1.19 | 1.24 | 1.1302 | 1.23 | 500,887 |
| 19/08/26 | 1.10 | 1.19 | 1.0928 | 1.185 | 540,852 |
| 18/08/26 | 1.17 | 1.19 | 1.03 | 1.09 | 1,265,943 |
| 17/08/26 | 1.28 | 1.41 | 1.235 | 1.26 | 1,138,686 |
| 14/08/26 | 1.50 | 1.52 | 1.15 | 1.27 | 2,776,214 |
| 13/08/26 | 1.59 | 1.69 | 1.4802 | 1.53 | 2,844,476 |
| 12/08/26 | 1.57 | 1.57 | 1.39 | 1.47 | 878,568 |
| 11/08/26 | 1.71 | 1.72 | 1.54 | 1.56 | 698,162 |
| 10/08/26 | 1.70 | 1.735 | 1.67 | 1.72 | 362,826 |
|
|
||||
|
|
||||
|
|