| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▲ | 0.46▲ | 0.57▼ |
| MA10 | 0.48▼ | 0.47▲ | 0.46▲ | 0.49▼ | 0.71▼ |
| MA20 | 0.47▲ | 0.46▲ | 0.45▲ | 0.59▼ | 0.84▼ |
| MA50 | 0.45▲ | 0.45▲ | 0.46▲ | 0.75▼ | 0.94▼ |
| MA100 | 0.44▲ | 0.49▼ | 0.54▼ | 0.85▼ | 1.34▼ |
| MA200 | 0.46▲ | 0.58▼ | 0.65▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.006▼ | -0.045▼ |
| RSI | 64.720▲ | 64.806▲ | 59.079▲ | 33.642▼ | 35.325▼ |
| STOCH | 81.341▲ | 93.658▲ | 93.790▲ | 18.038▼ | 7.155▼ |
| WILL %R | -29.412 | -11.111▲ | -10.557▲ | -76.694▼ | -92.788▼ |
| CCI | 5.983 | 82.008 | 113.214▲ | -58.697 | -144.905▼ |
| MA | $MOBX Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 12:38 PM
Mobix Labs, Inc. (NASDAQ: MOBX) (“Mobix”), a fast-growing semiconductor and defense-technology company, announced today that it has filed a Verified Complaint in the Delaware Court of Chancery ...
|
|
Wednesday, November 19, 2025 04:16 AM
Mobix Labs, Inc. (Nasdaq: MOBX), a high-performance fabless semiconductor and connectivity company, today announced it has taken a strategic minority stake in TalkingHeads Wireless (THW), an ...
|
|
Wednesday, November 19, 2025 02:01 AM
Mobix Labs, Inc. (Nasdaq: MOBX), a high-performance fabless semiconductor and connectivity company, today announced it has taken a strategic minority stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.46 | 0.4889 | 0.4532 | 0.475 | 364,330 |
| 25/11/25 | 0.45 | 0.4546 | 0.428 | 0.4524 | 318,852 |
| 24/11/25 | 0.4488 | 0.4696 | 0.4331 | 0.4542 | 445,591 |
| 21/11/25 | 0.4261 | 0.4595 | 0.40 | 0.4595 | 1,122,864 |
| 20/11/25 | 0.49 | 0.5198 | 0.43 | 0.4426 | 984,263 |
| 19/11/25 | 0.545 | 0.5469 | 0.475 | 0.484 | 812,150 |
| 18/11/25 | 0.475 | 0.53 | 0.4603 | 0.5132 | 1,098,650 |
| 17/11/25 | 0.571 | 0.5778 | 0.46 | 0.4795 | 2,221,455 |
| 14/11/25 | 0.5651 | 0.5955 | 0.5611 | 0.5796 | 975,405 |
| 13/11/25 | 0.63 | 0.649 | 0.577 | 0.5964 | 1,625,212 |
|
|
||||
|
|
||||
|
|