Mobix Labs Inc - Class A (MOBX) Stock Price

0.68 ▲ +0.015 (+2.26%)
Open: 0.6451 Vol: 233.37K Day's range: 0.6451 - 0.6932 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.67▲ 0.66▲ 0.71▼
MA10 0.66▲ 0.65▲ 0.65▲ 0.68▲ 0.73▼
MA20 0.65▲ 0.65▲ 0.65▲ 0.70▼ 0.90▼
MA50 0.65▲ 0.67▲ 0.68▲ 0.74▼ 1.04▼
MA100 0.67▲ 0.68▲ 0.71▼ 0.93▼ N/A    
MA200 0.68▲ 0.72▼ 0.73▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.000▲ -0.008▼
RSI 65.929▲ 60.369▲ 58.541▲ 45.712▼ 38.234▼
STOCH 92.682▲ 94.715▲ 95.125▲ 54.647     24.645    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.352     -80.766▼
CCI 153.298▲ 147.859▲ 159.112▲ -15.893     -106.167▼
Latest Filters Detected On MOBX
▲ MACD $MOBX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOBX Price Crossed Above MA(13) Set Alert
MA $MOBX Price Crossed Above MA(7) Set Alert
▼ GAP $MOBX Open Gap Down %2 Set Alert
Mobix Labs Inc - Class A News
Mobix Labs, Inc. Class A Common Stock (MOBX) After-Hours
Tuesday, May 27, 2025 07:05 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Why Is Mobix Labs, Inc. (MOBX) Among the Semiconductor Penny Stocks To Invest In Right Now?
Tuesday, April 01, 2025 11:03 PM
In this article, we are going to take a look at where Mobix Labs, Inc. (NASDAQ:MOBX) stands against the other semiconductor penny stocks. With the age of artificial intelligence having made an ...
Insider Sale: Director at $MOBX Sells 277,285 Shares
Thursday, March 13, 2025 05:00 PM
James J Peterson, a director at $MOBX, sold 277,285 shares of the company on 03-14-2025 for an estimated $249,556. We received data on the trade from a recent SEC ...
MOBX historical stock data
date open high low close volume
13/06/25 0.6451 0.6932 0.6451 0.68 233,370
12/06/25 0.6489 0.665 0.59 0.665 237,928
11/06/25 0.65 0.6708 0.62 0.6349 141,192
10/06/25 0.6855 0.69 0.6546 0.6561 128,531
09/06/25 0.70 0.7399 0.66 0.6855 117,708
06/06/25 0.68 0.71 0.68 0.70 101,122
05/06/25 0.6911 0.7256 0.6684 0.6932 99,850
04/06/25 0.695 0.7266 0.6931 0.709 325,057
03/06/25 0.6599 0.694 0.6599 0.671 78,381
02/06/25 0.64 0.6772 0.58 0.659 304,018
Quote Details
52wk Low:0.551
52wk High:2.47
Vol:233.37K
Avg Vol(3m):2.5M
1Y Chng:-60.69%
1M Chng:-3.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.54M