| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.22▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.29▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.49▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.22▼ | 0.33▼ | 0.70▼ |
| MA100 | 0.23▼ | 0.22▼ | 0.22▼ | 0.54▼ | 1.09▼ |
| MA200 | 0.23▼ | 0.22▼ | 0.25▼ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.010▲ | -0.019▼ |
| RSI | 34.883▼ | 40.847▼ | 43.747▼ | 40.315▼ | 30.668▼ |
| STOCH | 40.879 | 37.130 | 24.118 | 27.589 | 12.073▼ |
| WILL %R | -98.974▼ | -99.177▼ | -99.408▼ | -79.556▼ | -92.423▼ |
| CCI | -177.211▼ | -154.712▼ | -167.493▼ | -38.758 | -81.589 |
|
Monday, February 09, 2026 01:01 AM
Mobix Labs (NASDAQ:MOBX) secured FAA certification for its next‑gen drone‑based sensing platform, enabling broader field operations and the start of customer pilots ・The company’s full‑stack airborne ...
|
|
Wednesday, February 04, 2026 08:00 AM
Mobix Labs, Inc. (NASDAQ:MOBX) shares jumped 51.5% on Wednesday after the company revealed it had received Federal Aviation Administration certification for its next-generation drone-based airborne ...
|
|
Wednesday, February 04, 2026 06:45 AM
Investing.com -- Mobix Labs, Inc. (NASDAQ:MOBX) stock surged 51.5% on Wednesday after the company announced it has secured Federal Aviation Administration certification for its next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 0.216 | 0.216 | 0.2117 | 0.2119 | 889,334 |
| 09/02/26 | 0.2302 | 0.232 | 0.2107 | 0.2292 | 6,029,394 |
| 06/02/26 | 0.224 | 0.2455 | 0.2109 | 0.24 | 8,949,906 |
| 05/02/26 | 0.225 | 0.259 | 0.2006 | 0.2394 | 29,455,598 |
| 04/02/26 | 0.3158 | 0.3372 | 0.2112 | 0.231 | 422,710,408 |
| 03/02/26 | 0.194 | 0.194 | 0.1797 | 0.1829 | 1,973,382 |
| 02/02/26 | 0.1963 | 0.1963 | 0.1811 | 0.188 | 4,036,472 |
| 30/01/26 | 0.219 | 0.219 | 0.1956 | 0.1988 | 6,235,524 |
| 29/01/26 | 0.228 | 0.229 | 0.2126 | 0.216 | 3,121,404 |
| 28/01/26 | 0.229 | 0.235 | 0.2245 | 0.2301 | 2,918,268 |
|
|
||||
|
|
||||
|
|