| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.28▲ | 2.32▲ | 2.36▲ | 0.85▲ |
| MA10 | 2.30▲ | 2.35▲ | 2.43▼ | 1.35▲ | 0.61▲ |
| MA20 | 2.30▲ | 2.49▼ | 2.61▼ | 0.93▲ | 0.48▲ |
| MA50 | 2.50▼ | 2.79▼ | 1.72▲ | 0.59▲ | 0.67▲ |
| MA100 | 2.68▼ | 1.56▲ | 1.07▲ | 0.48▲ | 0.95▲ |
| MA200 | 2.35▲ | 1.01▲ | 0.88▲ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.033▼ | -0.122▼ | 0.261▲ | 0.158▲ |
| RSI | 53.940▲ | 44.689▼ | 52.407▲ | 68.707▲ | 76.055▲ |
| STOCH | 83.462▲ | 9.905▼ | 6.995▼ | 60.953 | 41.257 |
| WILL %R | 0.000▲ | -62.069 | -76.596▼ | -40.387 | -39.043 |
| CCI | 149.076▲ | -28.955 | -64.655 | 86.108 | 333.421▲ |
| ▼ RSI | $MOBX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 09, 2026 03:59 AM
For retail investors, the semiconductor and electronic components sector often feels like a choice between high-growth consumer tech or stable, but slow-moving, industrial plays. However, Mobix Labs ...
|
|
Monday, April 06, 2026 06:09 AM
Mobix Labs, Inc. (“Mobix Labs” or the “Company”) (Nasdaq: MOBX) today announced a $3.2 million order for technology used in the airport body scanners deployed by the TSA at security checkpoints in ...
|
|
Monday, April 06, 2026 05:40 AM
Mobix Labs, Inc. (Nasdaq: MOBX) recently announced that it has received a $3.2M order for technology used in TSA airport security scanners deployed at major U.S. airports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.63 | 2.70 | 2.22 | 2.41 | 985,503 |
| 09/04/26 | 2.931 | 2.9563 | 2.56 | 2.67 | 716,067 |
| 08/04/26 | 3.22 | 3.30 | 2.66 | 3.04 | 1,678,684 |
| 07/04/26 | 3.6502 | 3.87 | 3.27 | 3.35 | 1,920,257 |
| 06/04/26 | 0.3891 | 0.3999 | 0.324 | 0.35 | 34,049,884 |
| 02/04/26 | 0.266 | 0.3615 | 0.255 | 0.3604 | 51,341,391 |
| 01/04/26 | 0.3298 | 0.3339 | 0.2777 | 0.2796 | 10,355,903 |
| 31/03/26 | 0.3385 | 0.366 | 0.33 | 0.3341 | 8,709,388 |
| 30/03/26 | 0.3708 | 0.375 | 0.33 | 0.3406 | 5,356,694 |
| 27/03/26 | 0.362 | 0.398 | 0.34 | 0.3783 | 7,761,659 |
|
|
||||
|
|
||||
|
|