| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.90▼ | 0.98▼ | 0.98▼ |
| MA10 | 0.88▲ | 0.91▼ | 0.92▼ | 1.04▼ | 0.95▼ |
| MA20 | 0.91▼ | 0.94▼ | 0.97▼ | 0.99▼ | 0.84▲ |
| MA50 | 0.96▼ | 1.01▼ | 1.03▼ | 0.94▼ | 0.98▼ |
| MA100 | 1.01▼ | 1.06▼ | 1.04▼ | 0.83▲ | N/A |
| MA200 | 1.05▼ | 1.02▼ | 1.01▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | -0.019▼ | 0.029▲ |
| RSI | 31.687▼ | 26.813▼ | 27.339▼ | 42.909▼ | 48.315▼ |
| STOCH | 10.407▼ | 2.708▼ | 4.648▼ | 13.982▼ | 38.785 |
| WILL %R | -80.759▼ | -86.200▼ | -91.389▼ | -95.792▼ | -69.524 |
| CCI | -39.157 | -116.109▼ | -133.265▼ | -140.882▼ | -10.752 |
| ▼ BREAK | $MOBX Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 13, 2025 06:24 PM
Mobix Labs filed Form 425 with the SEC announcing its intention to commence a hostile exchange offer to acquire all outstanding shares of Peraso.
|
|
Thursday, September 11, 2025 04:18 AM
Mobix Labs Proposes 30% Cash for Investors ~ ~ Peraso Seen as Strong Strategic Fit with Mobix Labs, Driving Revenue Growth and Cost Savings ~ ...
|
|
Saturday, September 06, 2025 12:15 PM
Ocular Therapeutix (NASDAQ:OCUL) rose 6% amid takeover speculation. There's speculation that a French pharmaceutical company is circling Ocular Therapeutix (NASDAQ:OCUL), according to traders, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.9416 | 0.9761 | 0.8601 | 0.8845 | 1,054,437 |
| 12/09/25 | 1.02 | 1.04 | 0.918 | 0.925 | 1,653,151 |
| 11/09/25 | 1.02 | 1.0699 | 1.01 | 1.03 | 817,721 |
| 10/09/25 | 1.02 | 1.07 | 1.01 | 1.04 | 1,007,582 |
| 09/09/25 | 1.12 | 1.1399 | 1.00 | 1.02 | 1,250,361 |
| 08/09/25 | 1.07 | 1.19 | 1.02 | 1.12 | 1,979,214 |
| 05/09/25 | 1.12 | 1.15 | 1.03 | 1.06 | 2,097,099 |
| 04/09/25 | 1.11 | 1.22 | 1.05 | 1.06 | 3,773,483 |
| 03/09/25 | 1.10 | 1.21 | 1.00 | 1.075 | 3,416,030 |
| 02/09/25 | 1.35 | 1.44 | 1.19 | 1.21 | 5,033,046 |
|
|
||||
|
|
||||
|
|