| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.70▼ | 0.77▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.68▼ | 0.72▼ | 0.85▼ |
| MA20 | 0.67▼ | 0.69▼ | 0.71▼ | 0.78▼ | 0.88▼ |
| MA50 | 0.69▼ | 0.71▼ | 0.70▼ | 0.89▼ | 0.99▼ |
| MA100 | 0.73▼ | 0.71▼ | 0.75▼ | 0.88▼ | N/A |
| MA200 | 0.71▼ | 0.77▼ | 0.83▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.006▼ | -0.007▼ | -0.021▼ |
| RSI | 36.884▼ | 35.793▼ | 37.821▼ | 38.257▼ | 40.751▼ |
| STOCH | 63.088 | 23.086 | 8.499▼ | 22.731 | 11.363▼ |
| WILL %R | -83.217▼ | -95.363▼ | -97.973▼ | -94.345▼ | -98.354▼ |
| CCI | -86.236 | -59.066 | -73.482 | -100.689▼ | -143.072▼ |
|
Wednesday, November 05, 2025 09:57 AM
Rivian Automotive Inc. (Nasdaq: RIVN) jumped 17% to $14.70 apiece with a market cap of $17.8 billion. The Irvine-based EV-maker released third-quarter earnings yesterday after the market closed, ...
|
|
Monday, November 03, 2025 11:03 AM
5G chip company Mobix Labs, Inc. (Nasdaq: MOBX) said today it has entered into a mutual confidentiality agreement with Peraso, Inc. (Nasdaq: PRSO), a San Jose-based pioneer in mmWave wireless ...
|
|
Sunday, November 02, 2025 11:00 PM
Mobix Labs had previously made an unsolicited offer to acquire Peraso in June 2025. By entering into this new confidentiality agreement, the companies have chosen to move forward under a constructive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 0.7025 | 0.7025 | 0.6601 | 0.6631 | 1,289,489 |
| 05/11/25 | 0.80 | 0.8088 | 0.68 | 0.695 | 3,946,479 |
| 04/11/25 | 0.75 | 0.8299 | 0.72 | 0.7694 | 7,677,506 |
| 03/11/25 | 0.715 | 0.72 | 0.667 | 0.676 | 2,069,590 |
| 31/10/25 | 0.71 | 0.7254 | 0.6685 | 0.6822 | 1,441,982 |
| 30/10/25 | 0.6784 | 0.75 | 0.67 | 0.6929 | 2,069,879 |
| 29/10/25 | 0.705 | 0.721 | 0.6501 | 0.659 | 1,555,358 |
| 28/10/25 | 0.795 | 0.795 | 0.71 | 0.734 | 1,818,361 |
| 27/10/25 | 0.83 | 0.8467 | 0.76 | 0.7737 | 1,370,123 |
| 24/10/25 | 0.8054 | 0.85 | 0.7999 | 0.8266 | 1,233,959 |
|
|
||||
|
|
||||
|
|