| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.43▼ | 0.54▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.37▼ | 0.47▼ | 0.37▼ |
| MA20 | 0.36▲ | 0.38▼ | 0.40▼ | 0.62▼ | 0.39▼ |
| MA50 | 0.37▼ | 0.41▼ | 0.46▼ | 0.37▼ | 0.65▼ |
| MA100 | 0.39▼ | 0.47▼ | 0.56▼ | 0.41▼ | 0.98▼ |
| MA200 | 0.42▼ | 0.60▼ | 0.48▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.044▼ | 0.043▲ |
| RSI | 52.415▲ | 41.586▼ | 31.476▼ | 44.085▼ | 46.077▼ |
| STOCH | 86.096▲ | 48.033 | 27.478 | 7.395▼ | 32.155 |
| WILL %R | -6.182▲ | -55.670 | -72.436 | -95.472▼ | -80.367▼ |
| CCI | 117.460▲ | -9.381 | -68.162 | -118.037▼ | 23.326 |
|
Thursday, March 19, 2026 08:17 AM
Mobix Labs, Inc. (NASDAQ:MOBX) said it has been chosen by a major munitions manufacturer to participate in a feasibility program focused on next-generation smart munitions designed for anti-drone ...
|
|
Thursday, March 19, 2026 07:00 AM
Mobix Labs, Inc. (Nasdaq: MOBX) announced it has been selected by a major munitions manufacturer for a smart munitions feasibility program focused on anti-drone applications.
|
|
Thursday, March 19, 2026 05:16 AM
Mobix Labs, Inc. (Nasdaq: MOBX), a provider of advanced defense and aerospace technologies, today announced that it has been selected by a major munitions manufacturer to support a feasibility program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.3649 | 0.3829 | 0.3402 | 0.366 | 6,607,596 |
| 26/03/26 | 0.4004 | 0.42 | 0.371 | 0.3831 | 12,000,578 |
| 25/03/26 | 0.42 | 0.4528 | 0.4129 | 0.44 | 9,779,899 |
| 24/03/26 | 0.50 | 0.503 | 0.433 | 0.4588 | 21,082,939 |
| 23/03/26 | 0.50 | 0.5299 | 0.49 | 0.5042 | 18,367,461 |
| 20/03/26 | 0.5381 | 0.5394 | 0.4778 | 0.4817 | 25,219,199 |
| 19/03/26 | 0.60 | 0.6897 | 0.5327 | 0.564 | 285,325,182 |
| 18/03/26 | 0.501 | 0.549 | 0.458 | 0.4592 | 16,732,917 |
| 17/03/26 | 0.514 | 0.553 | 0.4988 | 0.5116 | 14,735,006 |
| 16/03/26 | 0.62 | 0.6299 | 0.5175 | 0.5707 | 27,520,932 |
|
|
||||
|
|
||||
|
|