| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 2.01▼ | 2.12▼ |
| MA10 | 1.95▲ | 1.96▲ | 1.97▼ | 2.05▼ | 2.23▼ |
| MA20 | 1.95▲ | 1.98▼ | 1.99▼ | 2.17▼ | 3.07▼ |
| MA50 | 1.96▲ | 2.01▼ | 2.01▼ | 2.33▼ | 5.21▼ |
| MA100 | 1.98▼ | 2.01▼ | 2.12▼ | 3.09▼ | 7.56▼ |
| MA200 | 2.02▼ | 2.15▼ | 2.21▼ | 4.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | -0.002▼ | 0.040▲ |
| RSI | 57.002▲ | 47.866▼ | 44.605▼ | 42.978▼ | 42.275▼ |
| STOCH | 86.111▲ | 35.417 | 42.615 | 28.236 | 15.985▼ |
| WILL %R | 0.000▲ | -43.750 | -55.000 | -90.082▼ | -92.370▼ |
| CCI | 122.680▲ | 8.582 | -60.579 | -84.069 | -94.541 |
| CDL | $MOBX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 06:10 AM
Mobix Labs, Inc. (Nasdaq: MOBX) today announced it has completed the relocation of its West Coast production facilities and corporate headquarters to a larger military-approved facility in Irvine, ...
|
|
Thursday, June 04, 2026 11:31 PM
If you’ve been keeping an eye on small-cap tech and defense stocks, you probably noticed Mobix Labs (NASDAQ:MOBX) popping hard on the charts today. Shares surged following a major premarket ...
|
|
Thursday, June 04, 2026 05:00 PM
If you’ve been keeping an eye on small-cap tech and defense stocks, you probably noticed Mobix Labs (NASDAQ:MOBX) popping hard on the charts today. Shares surged following a major premarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.965 | 2.005 | 1.925 | 1.97 | 494,068 |
| 23/06/26 | 1.90 | 2.035 | 1.90 | 1.95 | 228,633 |
| 22/06/26 | 2.03 | 2.0856 | 1.90 | 1.985 | 938,637 |
| 18/06/26 | 2.04 | 2.18 | 2.03 | 2.10 | 680,058 |
| 17/06/26 | 2.05 | 2.14 | 2.01 | 2.03 | 442,087 |
| 16/06/26 | 1.92 | 2.17 | 1.85 | 2.10 | 1,301,669 |
| 15/06/26 | 2.00 | 2.035 | 1.92 | 1.97 | 658,233 |
| 12/06/26 | 2.05 | 2.13 | 1.94 | 1.98 | 1,005,004 |
| 11/06/26 | 2.19 | 2.19 | 2.035 | 2.15 | 706,229 |
| 10/06/26 | 2.28 | 2.3299 | 2.145 | 2.22 | 629,357 |
|
|
||||
|
|
||||
|
|