| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.70▼ | 0.73▼ | 0.81▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.72▼ | 0.76▼ | 0.93▼ |
| MA20 | 0.71▼ | 0.72▼ | 0.72▼ | 0.84▼ | 1.39▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.74▼ | 1.00▼ | 2.61▼ |
| MA100 | 0.74▼ | 0.76▼ | 0.84▼ | 1.48▼ | 6.24▼ |
| MA200 | 0.73▼ | 0.84▼ | 0.88▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.006▼ | 0.043▲ |
| RSI | 34.250▼ | 34.847▼ | 35.449▼ | 39.458▼ | 35.079▼ |
| STOCH | 9.481▼ | 7.444▼ | 6.987▼ | 13.484▼ | 9.309▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.034▼ | -96.627▼ |
| CCI | -153.106▼ | -90.540 | -117.820▼ | -71.705 | -105.801▼ |
| ▼ GAP | $MOBX Open Gap Down %2 | Set Alert |
|
Tuesday, October 06, 2026 05:10 AM
Mobix Labs, Inc. (NASDAQ: MOBX) and Peraso Inc. (NASDAQ: PRSO) are in focus following developments across cardiac technology, U.S. rare earths, national security, military drones and tactical ...
|
|
Monday, October 05, 2026 06:41 AM
(“SPD”) today announced it has entered into a definitive Business Combination Agreement, dated September 30, 2026, with Winner Water Services Inc. (“Winner”), a revenue-generating U.S. rare earth ...
|
|
Sunday, October 04, 2026 11:40 PM
Mobix Labs (Nasdaq: MOBX) Acquisition Target SPD to Acquire Winner Water, U.S. Rare Earth Company Backed by $53 Million in Federal Awards Special Project Delivery, Inc. (“SPD”) today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.7021 | 0.7144 | 0.6862 | 0.6862 | 375,365 |
| 21/10/26 | 0.7454 | 0.7599 | 0.6958 | 0.7195 | 691,370 |
| 20/10/26 | 0.7386 | 0.765 | 0.7005 | 0.732 | 631,597 |
| 19/10/26 | 0.759 | 0.7633 | 0.7172 | 0.7452 | 527,119 |
| 16/10/26 | 0.819 | 0.8205 | 0.7412 | 0.7599 | 564,279 |
| 15/10/26 | 0.7466 | 0.8237 | 0.74 | 0.8163 | 1,222,236 |
| 14/10/26 | 0.7324 | 0.7462 | 0.67 | 0.74 | 2,458,295 |
| 13/10/26 | 0.7781 | 0.78 | 0.7001 | 0.7483 | 1,832,144 |
| 12/10/26 | 0.875 | 0.925 | 0.7701 | 0.7798 | 3,121,400 |
| 09/10/26 | 1.12 | 1.12 | 0.8601 | 0.8999 | 8,282,324 |
|
|
||||
|
|
||||
|
|