| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.64▼ | 0.72▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.61▼ | 0.67▼ | 0.81▼ |
| MA20 | 0.59▲ | 0.61▼ | 0.64▼ | 0.72▼ | 0.87▼ |
| MA50 | 0.61▼ | 0.64▼ | 0.65▼ | 0.84▼ | 0.97▼ |
| MA100 | 0.64▼ | 0.67▼ | 0.69▼ | 0.87▼ | N/A |
| MA200 | 0.64▼ | 0.70▼ | 0.78▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.005▼ | -0.006▼ | -0.029▼ |
| RSI | 47.947▼ | 39.957▼ | 38.463▼ | 35.129▼ | 38.581▼ |
| STOCH | 51.249 | 54.944 | 14.488▼ | 15.487▼ | 8.232▼ |
| WILL %R | -48.718 | -73.089 | -84.356▼ | -93.438▼ | -97.957▼ |
| CCI | 28.661 | -0.968 | -59.476 | -158.851▼ | -158.650▼ |
| ▼ GAP | $MOBX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MOBX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MOBX Price Breaks 10 Days Low | Set Alert |
| CDL | $MOBX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 10:56 AM
Irvine-based Eledon announces $50 million public offering today. of Staar Surgical also down amid merger amendment with Alcon.
|
|
Tuesday, November 04, 2025 06:01 AM
Mobix Labs, Inc. (Nasdaq: MOBX), a rapidly growing fabless semiconductor and connectivity company serving the defense, aerospace, and high-reliability markets, today announced that it has entered into ...
|
|
Monday, November 03, 2025 11:03 AM
5G chip company Mobix Labs, Inc. (Nasdaq: MOBX) said today it has entered into a mutual confidentiality agreement with Peraso, Inc. (Nasdaq: PRSO), a San Jose-based pioneer in mmWave wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 0.6099 | 0.6103 | 0.5785 | 0.5961 | 1,576,549 |
| 12/11/25 | 0.7218 | 0.7218 | 0.6313 | 0.6414 | 2,028,014 |
| 11/11/25 | 0.6551 | 0.7049 | 0.625 | 0.6752 | 3,027,726 |
| 10/11/25 | 0.6605 | 0.6662 | 0.625 | 0.6378 | 1,028,034 |
| 07/11/25 | 0.6725 | 0.6753 | 0.6023 | 0.6382 | 1,565,759 |
| 06/11/25 | 0.71 | 0.71 | 0.66 | 0.6606 | 1,369,504 |
| 05/11/25 | 0.80 | 0.8088 | 0.68 | 0.695 | 3,946,479 |
| 04/11/25 | 0.75 | 0.8299 | 0.72 | 0.7694 | 7,677,506 |
| 03/11/25 | 0.715 | 0.72 | 0.667 | 0.676 | 2,069,590 |
| 31/10/25 | 0.71 | 0.7254 | 0.6685 | 0.6822 | 1,441,982 |
|
|
||||
|
|
||||
|
|