| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.91▼ | 0.94▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.92▼ | 0.89▼ | 0.86▲ |
| MA20 | 0.91▼ | 0.91▼ | 0.89▼ | 0.93▼ | 0.80▲ |
| MA50 | 0.90▼ | 0.89▲ | 0.87▲ | 0.84▲ | 0.97▼ |
| MA100 | 0.88▲ | 0.94▼ | 0.98▼ | 0.80▲ | N/A |
| MA200 | 1.00▼ | 0.94▼ | 0.87▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | -0.006▼ | 0.040▲ |
| RSI | 45.703▼ | 46.435▼ | 48.349▼ | 49.796▼ | 49.117▼ |
| STOCH | 33.108 | 38.236 | 48.356 | 54.905 | 47.130 |
| WILL %R | -100.000▼ | -74.913 | -68.404 | -48.976 | -59.740 |
| CCI | -113.737▼ | -86.863 | -33.765 | 19.201 | 52.539 |
| RSI | $MOBX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 04:52 AM
US$0.17 loss per share. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. You should learn about the 5 warning signs we've spotted ...
|
|
Wednesday, August 13, 2025 02:06 PM
IRVINE, Calif., Aug. 13, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX) (“Mobix Labs” or the “Company”), a leading provider of advanced connectivity solutions, today announced financial ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.922 | 0.945 | 0.8325 | 0.89 | 151,375 |
| 18/08/25 | 0.94 | 0.99 | 0.8884 | 0.9079 | 158,505 |
| 15/08/25 | 0.90 | 0.95 | 0.90 | 0.95 | 201,929 |
| 14/08/25 | 0.8713 | 0.90 | 0.8501 | 0.899 | 179,645 |
| 13/08/25 | 0.87 | 0.9128 | 0.84 | 0.8861 | 287,648 |
| 12/08/25 | 0.88 | 0.90 | 0.8391 | 0.8549 | 312,465 |
| 11/08/25 | 0.9386 | 0.99 | 0.8748 | 0.9098 | 241,151 |
| 08/08/25 | 0.87 | 0.97 | 0.86 | 0.957 | 164,998 |
| 07/08/25 | 0.814 | 0.87 | 0.809 | 0.87 | 129,195 |
| 06/08/25 | 0.84 | 0.855 | 0.791 | 0.8189 | 179,756 |
|
|
||||
|
|
||||
|
|