| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.36▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.25▼ | 0.29▼ | 0.45▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.23▲ | 0.36▼ | 0.68▼ |
| MA50 | 0.26▼ | 0.25▼ | 0.27▼ | 0.48▼ | 0.80▼ |
| MA100 | 0.25▼ | 0.28▼ | 0.33▼ | 0.70▼ | 1.19▼ |
| MA200 | 0.23▲ | 0.36▼ | 0.41▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.004▲ | -0.005▼ | -0.044▼ |
| RSI | 37.775▼ | 45.160▼ | 45.234▼ | 34.926▼ | 29.697▼ |
| STOCH | 31.792 | 50.339 | 59.783 | 27.378 | 11.321▼ |
| WILL %R | -78.307▼ | -87.066▼ | -49.286 | -71.838 | -92.547▼ |
| CCI | -99.660 | -217.856▼ | -24.606 | -75.714 | -117.090▼ |
| ▼ GAP | $MOBX Open Gap Down %2 | Set Alert |
|
Thursday, October 02, 2025 07:38 AM
IRVINE, Calif., Oct. 02, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX) (“Mobix Labs,” “Mobix,” or the “Company”), a leader in advanced connectivity solutions, today announced selected ...
|
|
Thursday, September 11, 2025 04:00 AM
IRVINE, Calif., Sept. 11, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX), a fast-growing provider of advanced connectivity and defense technology solutions, today announced that it held a ...
|
|
Wednesday, July 23, 2025 12:00 AM
IRVINE, Calif., July 23, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (NASDAQ: MOBX) (“Mobix” or the “Company”), a fabless semiconductor company focused on next-generation wireless and wired connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.2628 | 0.2733 | 0.2311 | 0.2409 | 9,703,579 |
| 08/01/26 | 0.25 | 0.27 | 0.2124 | 0.2698 | 19,368,717 |
| 07/01/26 | 0.2045 | 0.258 | 0.1965 | 0.2442 | 41,286,033 |
| 06/01/26 | 0.2062 | 0.2165 | 0.1701 | 0.1965 | 67,609,859 |
| 05/01/26 | 0.397 | 0.4039 | 0.3018 | 0.3281 | 196,084,410 |
| 02/01/26 | 0.271 | 0.2833 | 0.2653 | 0.27 | 1,511,499 |
| 31/12/25 | 0.31 | 0.3158 | 0.26 | 0.2673 | 2,725,782 |
| 30/12/25 | 0.362 | 0.37 | 0.315 | 0.316 | 2,067,620 |
| 29/12/25 | 0.3364 | 0.38 | 0.3364 | 0.371 | 1,366,090 |
| 26/12/25 | 0.32 | 0.3569 | 0.32 | 0.3569 | 1,091,688 |
|
|
||||
|
|
||||
|
|