| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.83▲ | 0.82▲ | 0.86▼ | 0.88▼ |
| MA10 | 0.84▼ | 0.82▲ | 0.82▲ | 0.91▼ | 0.93▼ |
| MA20 | 0.83▲ | 0.83▼ | 0.86▼ | 0.89▼ | 0.87▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.87▼ | 0.93▼ | 0.99▼ |
| MA100 | 0.86▼ | 0.90▼ | 0.90▼ | 0.87▼ | N/A |
| MA200 | 0.86▼ | 0.90▼ | 0.92▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.007▼ | 0.003▲ |
| RSI | 50.121▲ | 45.792▼ | 44.513▼ | 44.290▼ | 46.735▼ |
| STOCH | 52.421 | 46.790 | 27.372 | 16.274▼ | 18.559▼ |
| WILL %R | -46.682 | -46.682 | -78.933▼ | -86.545▼ | -89.059▼ |
| CCI | 10.174 | 117.444▲ | -14.686 | -80.906 | -77.725 |
|
Monday, October 13, 2025 03:45 PM
Printed circuit board maker TTM Technologies Inc. (Nasdaq: TTMI) rose 3.7% to $61.39 per share with a market cap of $6.3 billion. During midday trading on Monday, the Santa Ana-based manufacturer hit ...
|
|
Wednesday, October 08, 2025 04:48 PM
With access to more than $100 million through its equity line of credit and shelf registration, Mobix Labs has positioned itself to act swiftly and decisively. This capital gives the Company the ...
|
|
Monday, October 06, 2025 04:20 AM
Mobix Labs (MOBX) has formally delivered an updated all-cash proposal to acquire 100% of Peraso (PRSO). Under the terms of the proposal, Peraso ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.8348 | 0.8708 | 0.8019 | 0.8344 | 1,106,162 |
| 16/10/25 | 0.9328 | 0.9359 | 0.8115 | 0.8183 | 1,133,518 |
| 15/10/25 | 0.853 | 0.9493 | 0.853 | 0.8932 | 1,292,072 |
| 14/10/25 | 0.85 | 0.875 | 0.8115 | 0.857 | 857,253 |
| 13/10/25 | 0.84 | 0.9066 | 0.8306 | 0.8758 | 804,589 |
| 10/10/25 | 0.9011 | 0.93 | 0.8364 | 0.857 | 1,478,903 |
| 09/10/25 | 0.9089 | 0.9764 | 0.905 | 0.9124 | 1,160,772 |
| 08/10/25 | 1.01 | 1.01 | 0.90 | 0.916 | 2,094,027 |
| 07/10/25 | 1.095 | 1.12 | 0.95 | 1.01 | 3,685,539 |
| 06/10/25 | 1.02 | 1.12 | 1.00 | 1.10 | 7,181,846 |
|
|
||||
|
|
||||
|
|