| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.13▲ | 2.11▲ | 2.14▼ | 2.33▼ |
| MA10 | 2.14▼ | 2.07▲ | 2.02▲ | 2.20▼ | 1.78▲ |
| MA20 | 2.12▲ | 1.97▲ | 2.01▲ | 2.28▼ | 1.06▲ |
| MA50 | 2.03▲ | 2.09▲ | 2.29▼ | 1.84▲ | 0.87▲ |
| MA100 | 2.00▲ | 2.25▼ | 2.22▼ | 1.08▲ | 0.97▲ |
| MA200 | 2.15▼ | 2.24▼ | 2.45▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.039▲ | -0.070▼ | 0.169▲ |
| RSI | 59.927▲ | 63.882▲ | 53.135▲ | 49.572▼ | 62.609▲ |
| STOCH | 64.167 | 93.683▲ | 90.535▲ | 18.265▼ | 57.178 |
| WILL %R | -75.000▼ | -15.517▲ | -11.111▲ | -82.583▼ | -51.220 |
| CCI | -23.237 | 106.546▲ | 108.670▲ | -49.884 | 46.010 |
| CDL | $MOBX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 04:00 AM
What happens when a defense aerospace technology company moves directly into the rare earths and critical mineral supply chain? Today we’re looking at Mobix Labs, a NASDAQ (MOBX) listed company built ...
|
|
Tuesday, May 19, 2026 05:41 AM
Mobix Labs, Inc. (Nasdaq: MOBX) today announced that it has fully extinguished its $4 million convertible note with Leviston Resources, LLC. All shares issued upon conversion have been registered and ...
|
|
Thursday, May 14, 2026 07:56 AM
Mobix Labs, Inc. (NASDAQ: MOBX) shares grew by leaps and bounds Thursday, on word it has signed a non-binding Letter of Intent to acquire Special Project Delivery LLC ("SPD"), a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.87 | 2.20 | 1.86 | 2.14 | 1,359,290 |
| 21/05/26 | 2.00 | 2.00 | 1.75 | 1.90 | 2,054,158 |
| 20/05/26 | 2.15 | 2.2352 | 2.04 | 2.04 | 1,169,142 |
| 19/05/26 | 2.22 | 2.56 | 2.14 | 2.16 | 2,029,147 |
| 18/05/26 | 2.40 | 2.52 | 2.14 | 2.48 | 2,754,030 |
| 15/05/26 | 2.56 | 2.74 | 2.15 | 2.25 | 8,210,269 |
| 14/05/26 | 2.9102 | 4.25 | 2.49 | 3.11 | 156,293,387 |
| 13/05/26 | 1.955 | 1.97 | 1.695 | 1.74 | 1,086,046 |
| 12/05/26 | 2.20 | 2.42 | 1.875 | 1.93 | 4,240,707 |
| 11/05/26 | 1.94 | 2.34 | 1.94 | 2.24 | 1,160,340 |
|
|
||||
|
|
||||
|
|