Mobilicom Limited - ADR (MOB) Stock Price

7.09 ▲ +1.07 (+17.77%)
Open: 5.73 Vol: 256.07K Day's range: 5.68 - 7.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▼ 6.81▲ 6.84▲ 6.56▲ 7.59▼
MA10 6.90▲ 6.71▲ 6.53▲ 6.61▲ 8.21▼
MA20 6.77▲ 6.39▲ 6.44▲ 7.25▼ 6.17▲
MA50 6.44▲ 6.48▲ 6.40▲ 7.96▼ 3.96▲
MA100 6.50▲ 6.56▲ 7.08▼ 5.92▲ 2.58▲
MA200 6.54▲ 7.25▼ 7.84▼ 4.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.085▲ 0.098▲ -0.070▼ -0.085▼
RSI 66.568▲ 65.199▲ 62.349▲ 48.191▼ 57.530▲
STOCH 96.576▲ 92.612▲ 97.578▲ 44.208     47.308    
WILL %R -7.921▲ -3.524▲ -3.463▲ -45.593     -51.847    
CCI 84.665     117.701▲ 127.613▲ -42.009     -26.121    
Latest Filters Detected On MOB
MA $MOB Price Crossed Above MA(13) Set Alert
MA $MOB Price Crossed Above MA(7) Set Alert
▼ GAP $MOB Open Gap Down %3 Set Alert
▼ GAP $MOB Open Gap Down %2 Set Alert
CDL $MOB Engulfing Candlestick Pattern Detected Set Alert
CDL $MOB Marubozu Candlestick Pattern Detected Set Alert
Mobilicom Limited - ADR News
Mobilicom Reports Strong Q3 2025 Sales Growth in U.S. Market
Thursday, November 13, 2025 04:50 AM
An update from Mobilicom Ltd. ADR ( ($MOB) ) is now available. Mobilicom Limited announced a significant increase in sales to the U.S. market ...
Mobilicom Provides Third Quarter 2025 Update and Financial Highlights: Substantial Increase in Sales to U.S. Market
Thursday, November 13, 2025 04:10 AM
Q3 revenues from the U.S. market Robust balance sheet with $16.4 M in cash and cash equivalents, no debt, low burn rate provides ample runway to cash flow positive In Process of Transitioning ...
The U.S. Department of War Issues New Cybersecurity Regulations — Mobilicom’s Secured Autonomy™ Framework is one of the First-to-Market Solutions Addressing these ...
Monday, November 10, 2025 05:27 AM
The U.S. Department of War’s new Cybersecurity Risk Management Construct (“ CSRMC ”) underscores the urgent need for real-time cyber defense ...
MOB historical stock data
date open high low close volume
14/11/25 5.73 7.11 5.68 7.09 256,072
13/11/25 6.34 6.81 5.83 6.02 377,294
12/11/25 6.72 6.99 6.30 6.49 178,148
11/11/25 6.61 6.7099 6.2015 6.62 153,690
10/11/25 6.87 7.00 6.58 6.59 311,326
07/11/25 5.87 6.605 5.30 6.53 442,249
06/11/25 6.92 6.92 5.92 6.06 457,881
05/11/25 6.60 7.07 6.55 6.88 222,811
04/11/25 7.00 7.925 6.5405 6.56 428,097
03/11/25 7.79 7.80 7.21 7.25 178,333
Quote Details
52wk Low:1.28
52wk High:11.02
Vol:256.07K
Avg Vol(3m):9M
1Y Chng:+194.19%
1M Chng:-28.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.08M