| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.60▲ |
| MA10 | 1.64▼ | 1.65▼ | 1.66▼ | 1.65▼ | 1.87▼ |
| MA20 | 1.70▼ | 1.70▼ | 1.68▼ | 1.60▲ | 2.54▼ |
| MA50 | 1.61▲ | 1.57▲ | 1.59▲ | 1.94▼ | 1.74▼ |
| MA100 | 1.56▲ | 1.59▲ | 1.70▼ | 2.54▼ | 1.62▼ |
| MA200 | 1.73▼ | 1.89▼ | 2.02▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.018▼ | 0.033▲ | -0.164▼ |
| RSI | 43.799▼ | 46.905▼ | 47.660▼ | 44.471▼ | 42.301▼ |
| STOCH | 19.759▼ | 14.909▼ | 9.150▼ | 55.117 | 15.792▼ |
| WILL %R | -91.176▼ | -91.176▼ | -93.478▼ | -53.493 | -83.690▼ |
| CCI | -82.963 | -81.674 | -88.344 | 8.863 | -86.260 |
|
Thursday, April 10, 2025 05:00 AM
Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, today announced it has received initial production scale orders from a Tier-1 Asian ...
|
|
Thursday, April 10, 2025 04:40 AM
Mobilicom (NASDAQ:MOB) received initial production-scale orders from a Tier-1 Asian conglomerate and manufacturer of robotics platforms that are sold to customers in the military and industrial ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.625 | 1.64 | 1.61 | 1.615 | 17,918 |
| 30/04/25 | 1.63 | 1.6381 | 1.54 | 1.595 | 35,312 |
| 29/04/25 | 1.67 | 1.67 | 1.67 | 1.67 | 13,878 |
| 28/04/25 | 1.708 | 1.74 | 1.6402 | 1.67 | 14,794 |
| 25/04/25 | 1.75 | 1.849 | 1.7347 | 1.7431 | 19,965 |
| 24/04/25 | 1.70 | 1.84 | 1.64 | 1.76 | 52,658 |
| 23/04/25 | 1.7336 | 1.8968 | 1.63 | 1.75 | 93,677 |
| 22/04/25 | 1.53 | 1.70 | 1.48 | 1.70 | 119,624 |
| 21/04/25 | 1.53 | 1.53 | 1.4501 | 1.49 | 46,953 |
| 17/04/25 | 1.53 | 1.57 | 1.42 | 1.55 | 69,323 |
|
|
||||
|
|
||||
|
|