| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.56▲ | 2.60▲ | 2.48▲ | 2.04▲ |
| MA10 | 2.56▲ | 2.55▲ | 2.51▲ | 2.27▲ | 1.87▲ |
| MA20 | 2.59▲ | 2.47▲ | 2.49▲ | 2.00▲ | 2.06▲ |
| MA50 | 2.54▲ | 2.43▲ | 2.33▲ | 1.80▲ | 1.89▲ |
| MA100 | 2.41▲ | 2.18▲ | 2.03▲ | 2.09▲ | 1.64▲ |
| MA200 | 2.21▲ | 1.95▲ | 1.84▲ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.009▲ | 0.068▲ | 0.024▲ |
| RSI | 54.180▲ | 58.024▲ | 61.182▲ | 65.664▲ | 58.766▲ |
| STOCH | 52.863 | 48.842 | 68.224 | 77.188 | 59.087 |
| WILL %R | -53.846 | -28.571 | -28.571 | -17.057▲ | -13.014▲ |
| CCI | 19.027 | 69.542 | 98.596 | 106.857▲ | 166.368▲ |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, May 27, 2025 12:54 AM
Looking for the most shorted stocks?
|
|
Monday, May 19, 2025 03:59 AM
Palo Alto, California, May 19, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, today announced financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.67 | 2.77 | 2.45 | 2.58 | 462,800 |
| 12/06/25 | 2.31 | 2.50 | 2.21 | 2.44 | 128,308 |
| 11/06/25 | 2.46 | 2.46 | 2.30 | 2.3312 | 58,134 |
| 10/06/25 | 2.67 | 2.67 | 2.38 | 2.38 | 167,705 |
| 09/06/25 | 2.41 | 2.70 | 2.30 | 2.68 | 382,208 |
| 06/06/25 | 2.35 | 2.415 | 2.09 | 2.26 | 273,389 |
| 05/06/25 | 2.18 | 2.46 | 2.1786 | 2.27 | 393,708 |
| 04/06/25 | 1.89 | 2.1685 | 1.88 | 2.14 | 374,601 |
| 03/06/25 | 1.7801 | 2.00 | 1.72 | 1.85 | 143,032 |
| 02/06/25 | 1.78 | 1.82 | 1.70 | 1.78 | 87,558 |
|
|
||||
|
|
||||
|
|