| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.12▼ | 6.12▼ | 6.30▼ | 6.83▼ |
| MA10 | 6.14▼ | 6.19▼ | 6.23▼ | 6.43▼ | 6.86▼ |
| MA20 | 6.24▼ | 6.31▼ | 6.33▼ | 6.85▼ | 7.28▼ |
| MA50 | 6.38▼ | 6.58▼ | 6.55▼ | 6.90▼ | 4.41▲ |
| MA100 | 6.65▼ | 6.61▼ | 6.92▼ | 6.95▼ | 2.94▲ |
| MA200 | 6.62▼ | 6.99▼ | 6.72▼ | 4.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.022▼ | -0.078▼ | -0.346▼ |
| RSI | 35.029▼ | 35.994▼ | 37.054▼ | 43.867▼ | 49.455▼ |
| STOCH | 19.762▼ | 14.592▼ | 11.584▼ | 19.840▼ | 33.950 |
| WILL %R | -60.000 | -80.690▼ | -80.690▼ | -93.694▼ | -86.538▼ |
| CCI | -85.485 | -76.186 | -93.333 | -124.473▼ | -85.871 |
|
Saturday, October 25, 2025 11:11 PM
Mobilicom Limited (NASDAQ:MOB) is one of the hot stocks to buy with huge upside potential. On October 20, ThinkEquity analyst Ashok Kumar raised the firm’s price target on Mobilicom to $12 from $5 and ...
|
|
Friday, September 05, 2025 05:00 PM
Mobilicom Limited Sponsored ADR (NASDAQ:MOB – Free Report) – Equities research analysts at Litchfield Hills Research issued their FY2025 earnings estimates for shares of Mobilicom in a report issued ...
|
|
Thursday, September 04, 2025 07:25 AM
Mobilicom Limited (NASDAQ:MOB) is among the 11 Best Performing Defense Stocks to Buy Now. On August 21, the company announced that a major Israeli defense contractor, which is a Tier-1 customer, had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.12 | 6.12 | 5.93 | 6.07 | 73,987 |
| 29/12/25 | 6.40 | 6.6425 | 6.04 | 6.12 | 102,237 |
| 26/12/25 | 6.36 | 6.7299 | 6.18 | 6.40 | 105,069 |
| 24/12/25 | 6.53 | 6.645 | 6.10 | 6.36 | 95,974 |
| 23/12/25 | 6.82 | 7.06 | 6.4512 | 6.57 | 140,914 |
| 22/12/25 | 6.80 | 7.20 | 6.72 | 6.97 | 189,873 |
| 19/12/25 | 6.36 | 6.9899 | 6.36 | 6.62 | 173,898 |
| 18/12/25 | 6.33 | 6.84 | 6.30 | 6.35 | 115,030 |
| 17/12/25 | 6.78 | 6.92 | 6.13 | 6.14 | 306,311 |
| 16/12/25 | 6.62 | 7.09 | 6.58 | 6.67 | 227,396 |
|
|
||||
|
|
||||
|
|