| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.13▼ | 4.19▼ | 4.13▼ | 3.69▲ |
| MA10 | 4.13▼ | 4.23▼ | 4.23▼ | 3.82▲ | 3.34▲ |
| MA20 | 4.20▼ | 4.20▼ | 4.13▼ | 3.64▲ | 2.55▲ |
| MA50 | 4.15▼ | 4.07▲ | 3.86▲ | 3.17▲ | 2.31▲ |
| MA100 | 4.09▲ | 3.77▲ | 3.65▲ | 2.45▲ | 1.79▲ |
| MA200 | 3.83▲ | 3.67▲ | 3.40▲ | 2.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.029▼ | 0.048▲ | 0.152▲ |
| RSI | 42.544▼ | 47.105▼ | 51.019▲ | 58.951▲ | 63.182▲ |
| STOCH | 25.770 | 17.292▼ | 49.727 | 80.973▲ | 74.197 |
| WILL %R | -81.081▼ | -90.278▼ | -79.268▼ | -25.088 | -14.764▲ |
| CCI | -106.613▼ | -107.795▼ | -82.873 | 110.784▲ | 112.423▲ |
| CDL | $MOB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:54 AM
NasdaqCM:MOB 1 Year Share Price vs Fair Value Explore Mobilicom's Fair Values from the Community and select yours ...
|
|
Tuesday, August 12, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good morning, and welcome to Sila Realty Trust’s Second Quarter 2025 Earnings Conference Call and Webcast. [Operator Instructions] I will now ...
|
|
Friday, August 01, 2025 08:32 AM
Mobilicom Limited (NASDAQ: MOB) is among the 10 Best Low Priced Defense Stocks to Buy Now. On July 21, the company announced securing $1.4 million in orders from a customer, which happens to be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.40 | 4.40 | 4.03 | 4.06 | 162,332 |
| 14/08/25 | 4.06 | 4.415 | 3.91 | 4.40 | 267,785 |
| 13/08/25 | 3.99 | 4.33 | 3.85 | 4.20 | 335,326 |
| 12/08/25 | 4.07 | 4.20 | 3.8146 | 3.93 | 572,344 |
| 11/08/25 | 3.50 | 4.25 | 3.44 | 4.05 | 1,329,538 |
| 08/08/25 | 3.55 | 3.56 | 3.3499 | 3.56 | 146,642 |
| 07/08/25 | 3.51 | 3.63 | 3.40 | 3.53 | 191,782 |
| 06/08/25 | 3.70 | 3.7469 | 3.40 | 3.49 | 289,809 |
| 05/08/25 | 3.36 | 3.72 | 3.32 | 3.72 | 255,716 |
| 04/08/25 | 3.30 | 3.42 | 3.217 | 3.30 | 120,582 |
|
|
||||
|
|
||||
|
|