| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.48▼ | 5.52▼ | 5.94▼ | 6.70▼ |
| MA10 | 5.46▼ | 5.51▼ | 5.52▼ | 6.20▼ | 6.82▼ |
| MA20 | 5.52▼ | 5.53▼ | 5.73▼ | 7.15▼ | 7.28▼ |
| MA50 | 5.54▼ | 5.99▼ | 6.13▼ | 7.09▼ | 4.95▲ |
| MA100 | 5.81▼ | 6.22▼ | 6.92▼ | 7.42▼ | 3.28▲ |
| MA200 | 6.13▼ | 7.14▼ | 7.21▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.017▲ | -0.001▼ | -0.228▼ | -0.325▼ |
| RSI | 37.067▼ | 32.332▼ | 32.018▼ | 36.896▼ | 44.368▼ |
| STOCH | 7.242▼ | 45.274 | 39.143 | 21.426 | 41.285 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.222▼ | -99.222▼ |
| CCI | -96.160 | -151.429▼ | -205.930▼ | -113.805▼ | -131.276▼ |
|
Wednesday, December 03, 2025 04:00 AM
Palo Alto, California, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust solutions for drones and robotics ...
|
|
Thursday, November 13, 2025 04:00 AM
Robust balance sheet with $16.4 M in cash and cash equivalents, no debt, low burn rate provides ample runway to cash flow positive In Process of Transitioning Mobilicom ADSs to directly listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.53 | 5.63 | 5.365 | 5.365 | 158,677 |
| 12/02/26 | 6.20 | 6.285 | 5.36 | 5.47 | 584,416 |
| 11/02/26 | 6.41 | 6.4965 | 5.90 | 6.18 | 200,463 |
| 10/02/26 | 6.50 | 6.663 | 6.19 | 6.20 | 122,329 |
| 09/02/26 | 6.45 | 6.77 | 6.23 | 6.46 | 181,605 |
| 06/02/26 | 6.14 | 6.96 | 6.01 | 6.45 | 306,980 |
| 05/02/26 | 6.29 | 6.38 | 5.3304 | 6.06 | 664,770 |
| 04/02/26 | 7.01 | 7.08 | 5.92 | 6.56 | 740,698 |
| 03/02/26 | 6.49 | 7.34 | 6.30 | 6.84 | 738,259 |
| 02/02/26 | 6.35 | 6.71 | 6.10 | 6.39 | 431,972 |
|
|
||||
|
|
||||
|
|