| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.79▲ | 4.80▲ | 5.21▼ | 5.31▼ |
| MA10 | 4.78▲ | 4.81▲ | 4.85▲ | 5.62▼ | 5.53▼ |
| MA20 | 4.81▲ | 4.88▼ | 5.04▼ | 5.72▼ | 6.30▼ |
| MA50 | 4.90▼ | 5.16▼ | 5.39▼ | 6.22▼ | 5.42▼ |
| MA100 | 5.10▼ | 5.58▼ | 5.66▼ | 6.50▼ | 3.57▲ |
| MA200 | 5.31▼ | 5.72▼ | 5.62▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.003▼ | -0.084▼ | -0.293▼ |
| RSI | 53.238▲ | 41.893▼ | 37.405▼ | 37.990▼ | 42.052▼ |
| STOCH | 29.798 | 22.126 | 15.038▼ | 14.431▼ | 11.341▼ |
| WILL %R | -25.000 | -58.333 | -80.000▼ | -95.444▼ | -98.043▼ |
| CCI | 114.779▲ | 26.902 | -50.867 | -167.675▼ | -106.252▼ |
|
Tuesday, March 24, 2026 05:06 AM
Mobilicom Limited (Nasdaq: MOB, MOBBW- ("Mobilicom" or the "Company"), a provider of cybersecurity and robust solutions for drones and robotics ...
|
|
Tuesday, March 24, 2026 03:25 AM
Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust solutions for drones and robotics, today ...
|
|
Thursday, March 19, 2026 07:02 AM
Mobilicom Limited (NASDAQ:MOB) shares climbed about 9% on Thursday after the company was included in the Federal Communications Commission’s initial group of “Trusted Drones,” a classification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.90 | 5.1542 | 4.7312 | 4.83 | 157,519 |
| 27/03/26 | 5.22 | 5.275 | 4.89 | 4.93 | 263,822 |
| 26/03/26 | 5.37 | 5.6154 | 5.18 | 5.22 | 231,415 |
| 25/03/26 | 5.62 | 5.79 | 5.17 | 5.51 | 436,620 |
| 24/03/26 | 5.60 | 6.11 | 5.14 | 5.55 | 427,922 |
| 23/03/26 | 5.53 | 5.95 | 5.345 | 5.73 | 235,770 |
| 20/03/26 | 6.28 | 6.41 | 5.36 | 5.53 | 564,302 |
| 19/03/26 | 6.16 | 6.76 | 5.90 | 6.485 | 454,647 |
| 18/03/26 | 6.18 | 6.90 | 6.15 | 6.41 | 446,405 |
| 17/03/26 | 5.50 | 6.40 | 5.50 | 6.04 | 578,806 |
|
|
||||
|
|
||||
|
|