MoneyHero Ltd - Class A (MNY) Stock Price

0.78 ▼ -0.0138 (-1.74%)
Open: 0.83 Vol: 8.37K Day's range: 0.78 - 0.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.77▲
MA10 0.80▼ 0.80▼ 0.80▼ 0.79▼ 0.79▼
MA20 0.77▲ 0.77▲ 0.77▲ 0.75▲ 0.93▼
MA50 0.74▲ 0.75▲ 0.75▲ 0.79▼ 1.23▼
MA100 0.78▲ 0.81▼ 0.84▼ 0.94▼ N/A    
MA200 0.90▼ 0.96▼ 0.98▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.011▲ 0.002▲
RSI 53.163▲ 52.901▲ 53.239▲ 50.259▲ 34.745▼
STOCH 67.678     67.678     67.859     75.728     43.259    
WILL %R -41.889     -41.889     -39.684     -31.217     -61.009    
CCI 10.839     10.839     11.768     60.985     -39.380    
Latest Filters Detected On MNY
GAP $MNY Open Gap Up %3 Set Alert
GAP $MNY Open Gap Up %2 Set Alert
CDL $MNY Marubozu Candlestick Pattern Detected Set Alert
MoneyHero Ltd - Class A News
Wednesday, April 30, 2025 12:08 AM
Despite a revenue dip, MoneyHero Ltd (MNY) showcases strong user growth and profitability strides, setting the stage for future expansion.
Tuesday, April 29, 2025 09:42 AM
Okay. Yeah, I’ll take this. So the $67 million one-time share-based payment expenses incurred in 2023 related to our NASDAQ listing was a significant, but essential investment in our long-term ...
Tuesday, April 29, 2025 06:41 AM
Net loss narrowed sharply to US$(18.8) million from US$(94.3) million during the same period last year, indicating significant improvement in financial performance. Adjusted EBITDA loss improved ...
MNY historical stock data
date open high low close volume
01/05/25 0.83 0.83 0.78 0.78 8,372
30/04/25 0.7731 0.839 0.7701 0.7938 10,517
29/04/25 0.7704 0.814 0.7704 0.814 70,219
28/04/25 0.795 0.8196 0.773 0.7876 12,126
25/04/25 0.805 0.83 0.79 0.8297 19,751
24/04/25 0.795 0.8042 0.78 0.7951 11,261
23/04/25 0.78 0.80 0.77 0.794 15,433
22/04/25 0.785 0.79 0.77 0.77 3,173
21/04/25 0.73 0.78 0.73 0.77 55,074
17/04/25 0.7158 0.785 0.7158 0.74 20,613
Quote Details
52wk Low:0.551
52wk High:2.75
Vol:8.37K
Avg Vol(3m):759.5K
1Y Chng:-59.79%
1M Chng:-2.51%
Add to Watch List