Momentus Inc - Class A (MNTS) Stock Price

0.7879 ▼ -0.0021 (-0.27%)
Open: 0.8101 Vol: 476 Day's range: 0.7817 - 0.9125 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.80▼ 0.81▼ 0.73▲ 0.76▲
MA10 0.79▼ 0.82▼ 0.82▼ 0.69▲ 1.04▼
MA20 0.79▼ 0.81▼ 0.80▼ 0.74▲ 1.15▼
MA50 0.81▼ 0.76▲ 0.71▲ 1.09▼ 2.29▼
MA100 0.81▼ 0.70▲ 0.70▲ 1.17▼ 1.57▼
MA200 0.74▲ 0.75▲ 0.90▼ 1.49▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.008▼ 0.034▲ -0.016▼
RSI 35.100▼ 46.429▼ 52.654▲ 46.158▼ 37.205▼
STOCH 67.241     16.300▼ 28.294     61.778     8.134▼
WILL %R -58.108     -91.282▼ -89.640▼ -33.094     -81.930▼
CCI -194.104▼ -78.927     -71.925     159.402▲ -97.222    
Latest Filters Detected On MNTS
GAP $MNTS Open Gap Up %2 Set Alert
CDL $MNTS Matching Low Candlestick Pattern Detected Set Alert
Momentus Inc - Class A News
Wednesday, November 26, 2025 04:56 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Wednesday, October 22, 2025 12:42 AM
Momentus Inc. (NASDAQ:MNTS) is one of the Reddit stocks that will go to the moon. On October 13, Momentus announced a three-year reciprocal services agreement with Solstar Space. The agreement is ...
Tuesday, October 14, 2025 08:46 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- Momentus Inc. (NASDAQ: MNTS) (“Momentus” or the “Company”), a leading U.S. commercial space firm specializing in satellite solutions, in-space transportation, and ...
MNTS historical stock data
date open high low close volume
05/12/25 0.8101 0.9125 0.7701 0.7879 965,216
04/12/25 0.822 0.84 0.765 0.79 1,045,800
03/12/25 0.70 0.83 0.694 0.80 2,957,600
02/12/25 0.616 0.68 0.61 0.669 844,400
01/12/25 0.66 0.688 0.60 0.60 551,700
28/11/25 0.69 0.69 0.6801 0.6891 232,351
26/11/25 0.635 0.68 0.635 0.675 529,600
25/11/25 0.629 0.643 0.608 0.624 223,100
24/11/25 0.602 0.66 0.60 0.612 506,100
21/11/25 0.612 0.633 0.536 0.614 906,600
Quote Details
52wk Low:0.373
52wk High:11.70
Vol:476
Avg Vol(3m):56.8M
1Y Chng:-89.83%
1M Chng:-39.39%
Add to Watch List