| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.22▼ | 4.22▼ | 4.15▼ | 4.46▼ |
| MA10 | 4.22▼ | 4.23▼ | 4.21▼ | 4.20▼ | 4.80▼ |
| MA20 | 4.22▼ | 4.21▼ | 4.16▼ | 4.42▼ | 6.88▼ |
| MA50 | 4.23▼ | 4.17▼ | 4.18▼ | 5.01▼ | 9.19▼ |
| MA100 | 4.21▼ | 4.19▼ | 4.25▼ | 6.91▼ | 25.30▼ |
| MA200 | 4.17▼ | 4.31▼ | 4.42▼ | 7.82▼ | 132.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.005▲ | 0.061▲ | -0.122▼ |
| RSI | 28.542▼ | 43.205▼ | 45.645▼ | 40.891▼ | 41.334▼ |
| STOCH | 30.000 | 31.587 | 41.968 | 30.386 | 6.181▼ |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -84.810▼ | -98.509▼ |
| CCI | -260.892▼ | -196.203▼ | -50.701 | -26.570 | -64.744 |
| MA | $MNTS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 03:57 AM
Momentus Inc (NASDAQ:MNTS) shares are soaring Wednesday after the company was awarded a NASA contract to study flying foundational robotics technologies into space. What To Know: NASA’s Flight ...
|
|
Friday, August 01, 2025 08:33 AM
Momentus Inc. (NASDAQ:MNTS) is among the 10 Best Low Priced Defense Stocks to Buy Now based on hedge fund sentiment. The commercial space company offers satellite buses and in-space infrastructure ...
|
|
Monday, March 31, 2025 12:45 PM
We recently published a list of the 10 Worst Performing Defense Stocks So Far in 2025. In this article, we will take a look at where Momentus Inc. (NASDAQ:MNTS) stands against other worst performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 4.25 | 4.36 | 4.14 | 4.14 | 558,867 |
| 02/09/26 | 4.08 | 4.28 | 4.08 | 4.20 | 487,100 |
| 01/09/26 | 4.11 | 4.18 | 4.05 | 4.07 | 437,701 |
| 31/08/26 | 4.08 | 4.29 | 4.08 | 4.25 | 676,865 |
| 28/08/26 | 4.22 | 4.235 | 4.02 | 4.10 | 983,355 |
| 27/08/26 | 4.28 | 4.4399 | 4.24 | 4.27 | 439,238 |
| 26/08/26 | 4.20 | 4.3195 | 4.11 | 4.24 | 458,424 |
| 25/08/26 | 4.18 | 4.3099 | 4.11 | 4.23 | 614,810 |
| 24/08/26 | 4.33 | 4.33 | 4.13 | 4.17 | 454,764 |
| 21/08/26 | 4.19 | 4.33 | 4.1502 | 4.31 | 550,743 |
|
|
||||
|
|
||||
|
|