Momentus Inc - Class A (MNTS) Stock Price

0.84 ▼ -0.106 (-11.21%)
Open: 0.96 Vol: 6.67M Day's range: 0.7982 - 1.02 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.90▼ 0.90▼ 0.84▲ 0.75▲
MA10 0.85▼ 0.92▼ 0.92▼ 0.79▲ 0.98▼
MA20 0.89▼ 0.92▼ 0.91▼ 0.73▲ 1.13▼
MA50 0.92▼ 0.88▼ 0.84▼ 1.04▼ 2.13▼
MA100 0.93▼ 0.84▲ 0.74▲ 1.15▼ 1.57▼
MA200 0.92▼ 0.75▲ 0.83▲ 1.43▼ 29.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.012▼ 0.044▲ -0.005▼
RSI 32.510▼ 39.104▼ 45.303▼ 49.973▼ 38.807▼
STOCH 29.489     33.703     42.509     59.659     10.656▼
WILL %R -73.630     -84.265▼ -84.265▼ -46.667     -78.192▼
CCI -79.146     -200.655▼ -98.021     99.210     -60.478    
Latest Filters Detected On MNTS
RSI $MNTS RSI(14) Crossed Below 50 Set Alert
Momentus Inc - Class A News
Wednesday, December 10, 2025 07:10 AM
The U.S. Navy announced a historic adoption of Palantir’s Foundry and AI Platform (AIP) to power ShipOS, an AI-enabled modernization initiative worth up to $448 million. This program is designed to ...
Wednesday, December 10, 2025 06:34 AM
Investing.com -- Momentus Inc (NASDAQ:MNTS) stock surged 25.7% in Wednesday’s premarket trading after the company announced its selection to participate in the Missile Defense Agency’s (MDA) SHIELD ...
Wednesday, December 10, 2025 05:51 AM
Momentus Inc. (NASDAQ: MNTS) today announced its selection to participate in the Missile Defense Agency’s (MDA) Scalable Homeland Innovative Enterprise Layered Defense (SHIELD) indefinite‑delivery, ...
MNTS historical stock data
date open high low close volume
12/12/25 0.96 1.02 0.7982 0.84 6,672,554
11/12/25 0.82 0.97 0.801 0.946 9,158,800
10/12/25 0.9581 1.05 0.8281 0.8904 139,868,052
09/12/25 0.709 0.82 0.70 0.764 1,214,400
08/12/25 0.82 0.82 0.73 0.756 791,300
05/12/25 0.81 0.9167 0.77 0.8002 972,372
04/12/25 0.822 0.84 0.765 0.79 1,045,800
03/12/25 0.70 0.83 0.694 0.80 2,957,600
02/12/25 0.616 0.68 0.61 0.669 844,400
01/12/25 0.66 0.688 0.60 0.60 551,700
Quote Details
52wk Low:0.536
52wk High:11.70
Vol:6.67M
Avg Vol(3m):109.3M
1Y Chng:-90.39%
1M Chng:-25.99%
Add to Watch List