| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.62▲ | 12.63▲ | 12.80▼ | 13.44▼ |
| MA10 | 12.59▲ | 12.64▲ | 12.75▼ | 13.08▼ | 14.78▼ |
| MA20 | 12.60▲ | 12.77▼ | 12.81▼ | 13.40▼ | 17.87▼ |
| MA50 | 12.65▲ | 12.80▼ | 12.98▼ | 14.86▼ | 16.16▼ |
| MA100 | 12.78▼ | 13.03▼ | 13.26▼ | 18.49▼ | 13.59▼ |
| MA200 | 12.81▼ | 13.29▼ | 13.71▼ | 17.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.015▼ | 0.045▲ | -0.865▼ |
| RSI | 60.756▲ | 46.155▼ | 44.546▼ | 35.207▼ | 38.126▼ |
| STOCH | 37.500 | 24.845 | 8.382▼ | 25.569 | 8.014▼ |
| WILL %R | 0.000▲ | -66.292 | -69.697 | -75.603▼ | -95.110▼ |
| CCI | 266.393▲ | -41.373 | -77.479 | -102.689▼ | -103.986▼ |
| CDL | $MNTN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 09:39 AM
Shares of luxury ski resort company Vail Resorts (NYSE:MTN) jumped 7.9% in the morning session after the company reported its third-quarter 2025 results, and reaffirmed its full-year guidance.
|
|
Thursday, December 11, 2025 05:02 AM
Q1 2026 Earnings Call Transcript December 10, 2025 Vail Resorts, Inc. misses on earnings expectations. Reported EPS is $-5.2 EPS, expectations were $-5.16. Operator: If you need assistance at any time ...
|
|
Thursday, December 11, 2025 02:10 AM
Luxury ski resort company Vail Resorts (NYSE:MTN) fell short of the markets revenue expectations in Q3 CY2025 as sales rose 4.1% year on year to $271 million. Its non-GAAP loss of $5.20 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.96 | 13.09 | 12.5415 | 12.70 | 464,125 |
| 11/12/25 | 12.90 | 13.014 | 12.76 | 12.96 | 255,595 |
| 10/12/25 | 12.86 | 13.16 | 12.5925 | 12.93 | 361,595 |
| 09/12/25 | 12.57 | 13.0065 | 12.2805 | 12.81 | 513,325 |
| 08/12/25 | 13.15 | 13.3999 | 12.58 | 12.60 | 587,430 |
| 05/12/25 | 13.31 | 13.58 | 12.95 | 13.05 | 576,250 |
| 04/12/25 | 13.72 | 13.88 | 13.36 | 13.49 | 466,007 |
| 03/12/25 | 13.28 | 13.70 | 13.10 | 13.68 | 429,595 |
| 02/12/25 | 13.18 | 13.72 | 13.04 | 13.30 | 591,309 |
| 01/12/25 | 13.44 | 13.61 | 13.00 | 13.27 | 730,680 |
|
|
||||
|
|
||||
|
|