| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.25▼ | 20.30▼ | 19.92▲ | 20.65▼ |
| MA10 | 20.17▼ | 20.31▼ | 20.29▼ | 19.94▲ | 23.10▼ |
| MA20 | 20.24▼ | 20.29▼ | 20.05▲ | 20.59▼ | 21.04▼ |
| MA50 | 20.31▼ | 20.00▲ | 19.86▲ | 23.62▼ | 15.20▲ |
| MA100 | 20.28▼ | 19.85▲ | 20.08▼ | 20.73▼ | 13.03▲ |
| MA200 | 20.00▲ | 20.12▼ | 21.19▼ | 16.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.040▼ | 0.002▲ | 0.117▲ | -0.748▼ |
| RSI | 38.992▼ | 45.684▼ | 49.598▼ | 41.726▼ | 52.134▲ |
| STOCH | 45.693 | 40.872 | 59.866 | 29.572 | 12.943▼ |
| WILL %R | -95.349▼ | -98.214▼ | -51.163 | -64.567 | -87.601▼ |
| CCI | -146.361▼ | -156.819▼ | -39.515 | 29.533 | -80.070 |
| CDL | $MNTN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:24 AM
Alpha Modus Files Patent Infringement Lawsuit Against Allerin Tech Pvt. Ltd. in the Eastern District of TexasCORNELIUS, N.C., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.13 | 20.61 | 20.02 | 20.06 | 498,234 |
| 16/09/25 | 19.77 | 20.46 | 19.49 | 20.19 | 390,653 |
| 15/09/25 | 19.85 | 19.937 | 19.351 | 19.85 | 560,854 |
| 12/09/25 | 19.73 | 20.15 | 19.52 | 19.75 | 605,300 |
| 11/09/25 | 19.35 | 20.01 | 19.32 | 19.77 | 583,406 |
| 10/09/25 | 20.42 | 20.57 | 19.28 | 19.34 | 664,514 |
| 09/09/25 | 19.96 | 19.97 | 19.36 | 19.94 | 438,642 |
| 08/09/25 | 20.04 | 20.19 | 19.16 | 19.99 | 707,036 |
| 05/09/25 | 20.68 | 21.0427 | 19.775 | 20.02 | 804,797 |
| 04/09/25 | 21.00 | 21.30 | 19.66 | 20.52 | 499,055 |
|
|
||||
|
|
||||
|
|