| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.72▼ | 9.73▼ | 10.04▼ | 11.04▼ |
| MA10 | 9.70▼ | 9.77▼ | 9.87▼ | 10.45▼ | 11.82▼ |
| MA20 | 9.72▼ | 9.89▼ | 9.98▼ | 11.27▼ | 14.11▼ |
| MA50 | 9.81▼ | 10.03▼ | 10.16▼ | 12.24▼ | 16.16▼ |
| MA100 | 9.91▼ | 10.24▼ | 10.98▼ | 14.72▼ | 13.62▼ |
| MA200 | 10.00▼ | 11.09▼ | 11.49▼ | 17.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.019▼ | -0.121▼ | -0.479▼ |
| RSI | 42.656▼ | 34.986▼ | 33.949▼ | 26.197▼ | 31.595▼ |
| STOCH | 39.951 | 11.064▼ | 16.611▼ | 8.078▼ | 8.195▼ |
| WILL %R | -50.000 | -92.857▼ | -92.857▼ | -98.269▼ | -99.497▼ |
| CCI | -18.495 | -75.366 | -124.254▼ | -90.188 | -136.261▼ |
|
Tuesday, January 27, 2026 04:46 AM
Magnite Inc (NASDAQ:MGNI) is one of the 10 Cheap Stocks with Huge Upside Potential. On January 21, Jason Kreyer of Craig-Hallum maintained a Buy rating on Magnite Inc (NASDAQ:MGNI). MGNI is currently ...
|
|
Thursday, January 22, 2026 05:20 AM
“Live sports and events are the most powerful moments on TV, and Magnite helps us make those moments perform for advertisers,” said Mark Douglas, CEO of MNTN. “Streaming enables real-time targeting ...
|
|
Thursday, January 22, 2026 05:20 AM
“Live sports and events are the most powerful moments on TV, and Magnite helps us make those moments perform for advertisers,” said Mark Douglas, CEO of MNTN. “Streaming enables real-time targeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 9.915 | 10.28 | 9.65 | 9.695 | 363,493 |
| 27/01/26 | 10.14 | 10.255 | 9.80 | 9.90 | 512,838 |
| 26/01/26 | 10.10 | 10.33 | 9.92 | 10.22 | 615,895 |
| 23/01/26 | 10.30 | 10.39 | 9.98 | 10.05 | 379,675 |
| 22/01/26 | 10.28 | 10.55 | 10.1665 | 10.35 | 561,873 |
| 21/01/26 | 10.33 | 10.385 | 9.92 | 10.00 | 544,881 |
| 20/01/26 | 10.90 | 10.9399 | 10.14 | 10.23 | 981,725 |
| 16/01/26 | 11.12 | 11.35 | 10.90 | 11.16 | 490,633 |
| 15/01/26 | 11.72 | 11.72 | 11.145 | 11.18 | 654,385 |
| 14/01/26 | 11.89 | 11.955 | 11.5227 | 11.70 | 482,271 |
|
|
||||
|
|
||||
|
|