| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.77▲ | 21.63▲ | 21.91▼ | 21.39▲ |
| MA10 | 21.76▲ | 21.56▲ | 21.47▲ | 21.18▲ | 17.85▲ |
| MA20 | 21.76▲ | 21.47▲ | 21.93▼ | 22.07▼ | 14.61▲ |
| MA50 | 21.51▲ | 21.99▼ | 20.92▲ | 16.88▲ | 12.57▲ |
| MA100 | 21.57▲ | 20.92▲ | 20.83▲ | 14.11▲ | 11.64▲ |
| MA200 | 22.00▼ | 21.15▲ | 20.82▲ | 12.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.068▲ | -0.068▼ | -0.259▼ | 1.001▲ |
| RSI | 54.601▲ | 53.459▲ | 53.510▲ | 55.376▲ | 69.769▲ |
| STOCH | 62.913 | 70.573 | 45.377 | 61.268 | 63.415 |
| WILL %R | -33.824 | -28.369 | -55.507 | -35.841 | -37.410 |
| CCI | 45.471 | 84.021 | 43.630 | 61.581 | 67.764 |
| CDL | $MNTN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
The latest price target for MNTN (NYSE:MNTN) was reported by Evercore ISI Group on June 16, 2025. The analyst firm set a price target for $27.00 expecting MNTN to rise to within 12 months (a ...
|
|
Thursday, June 05, 2025 04:25 AM
MNTN democratizes TV advertising for SMBs with a software-driven, performance-focused platform, disrupting a market traditionally dominated by large brands. Strong revenue growth, healthy gross ...
|
|
Thursday, May 22, 2025 07:13 PM
MNTN, Inc. (NYSE:MNTN), an advertising platform for internet-connected TVs, reached a valuation of $1.62 billion after its shares surged 31.25% during their first day of trading on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.205 | 22.275 | 20.865 | 21.875 | 570,071 |
| 27/06/25 | 23.28 | 23.28 | 20.93 | 22.01 | 1,059,100 |
| 26/06/25 | 22.18 | 23.43 | 21.00 | 23.28 | 391,033 |
| 25/06/25 | 20.15 | 22.53 | 20.15 | 22.14 | 1,008,916 |
| 24/06/25 | 19.24 | 20.80 | 18.595 | 20.26 | 584,770 |
| 23/06/25 | 19.40 | 19.955 | 18.37 | 19.01 | 315,240 |
| 20/06/25 | 22.14 | 22.14 | 18.90 | 19.61 | 693,200 |
| 18/06/25 | 19.99 | 21.297 | 19.50 | 21.04 | 736,900 |
| 17/06/25 | 22.70 | 23.343 | 19.69 | 19.88 | 611,900 |
| 16/06/25 | 19.48 | 23.09 | 18.82 | 22.69 | 1,179,400 |
|
|
||||
|
|
||||
|
|