| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.30▼ | 5.27▼ | 7.08▼ | 7.96▼ |
| MA10 | 5.30▼ | 5.24▲ | 5.14▲ | 8.31▼ | 9.40▼ |
| MA20 | 5.33▼ | 5.10▲ | 6.07▼ | 9.11▼ | 10.25▼ |
| MA50 | 5.25▲ | 7.07▼ | 8.25▼ | 10.40▼ | 10.05▼ |
| MA100 | 5.15▲ | 8.33▼ | 8.99▼ | 10.46▼ | 13.07▼ |
| MA200 | 5.64▼ | 9.05▼ | 9.53▼ | 9.89▼ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.178▲ | 0.101▲ | -0.467▼ | -0.611▼ |
| RSI | 46.828▼ | 36.302▼ | 27.090▼ | 27.098▼ | 29.248▼ |
| STOCH | 26.896 | 60.203 | 84.471▲ | 30.919 | 10.313▼ |
| WILL %R | -83.333▼ | -49.515 | -28.652 | -89.242▼ | -92.715▼ |
| CCI | -74.738 | 60.308 | 82.025 | -146.288▼ | -206.961▼ |
|
Saturday, November 07, 2026 11:14 AM
MNTN (NYSE:MNTN) reported third-quarter revenue and adjusted earnings below its guidance and lowered its full-year outlook, as newly appointed CEO Tony Weisman attributed the shortfall to sales force ...
|
|
Thursday, November 05, 2026 01:05 PM
NEW YORK -- (BUSINESS WIRE)--Nov. 5, 2026-- MNTN (NYSE: MNTN), a technology platform that brings performance marketing to Connected TV, announced today, that CEO Tony Weisman will host one-on-one ...
|
|
Thursday, November 05, 2026 11:26 AM
Weisman stated, "Our Q3 results and outlook are disappointing," and warned that the sales execution disruption seen in the third quarter would continue into the final quarter of the year. Pohlen noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.415 | 5.515 | 5.215 | 5.26 | 755,280 |
| 06/11/26 | 4.72 | 5.33 | 4.60 | 5.33 | 3,592,336 |
| 05/11/26 | 5.10 | 5.47 | 4.615 | 4.70 | 10,464,138 |
| 04/11/26 | 10.02 | 10.735 | 9.96 | 10.37 | 998,133 |
| 03/11/26 | 9.58 | 9.78 | 9.30 | 9.73 | 598,072 |
| 02/11/26 | 9.48 | 9.77 | 9.34 | 9.41 | 598,586 |
| 30/10/26 | 9.83 | 9.835 | 9.27 | 9.35 | 508,040 |
| 29/10/26 | 9.69 | 9.94 | 9.565 | 9.84 | 654,093 |
| 28/10/26 | 9.41 | 9.70 | 9.32 | 9.68 | 668,221 |
| 27/10/26 | 9.56 | 9.56 | 9.23 | 9.44 | 499,286 |
|
|
||||
|
|
||||
|
|