| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.80▼ | 1.79▼ | 1.84▼ | 2.05▼ |
| MA10 | 1.79▼ | 1.78▼ | 1.74▲ | 1.95▼ | 2.09▼ |
| MA20 | 1.80▼ | 1.74▲ | 1.81▼ | 2.06▼ | 2.14▼ |
| MA50 | 1.78▼ | 1.85▼ | 1.93▼ | 2.09▼ | 2.71▼ |
| MA100 | 1.74▲ | 1.95▼ | 2.05▼ | 2.14▼ | 4.10▼ |
| MA200 | 1.83▼ | 2.06▼ | 2.11▼ | 2.43▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.012▲ | -0.047▼ | 0.037▲ |
| RSI | 41.950▼ | 47.609▼ | 43.578▼ | 40.471▼ | 41.280▼ |
| STOCH | 11.355▼ | 77.002 | 66.226 | 16.589▼ | 41.538 |
| WILL %R | -76.923▼ | -34.091 | -50.000 | -76.673▼ | -81.485▼ |
| CCI | -114.976▼ | 24.331 | 18.651 | -148.487▼ | -182.437▼ |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he ...
|
|
Thursday, November 06, 2025 07:17 AM
Get key insights from Montauk Renewables’ Q3 2025 earnings call, including stable RNG guidance, regulatory risks, and growth in sustainability projects.
|
|
Wednesday, November 05, 2025 01:41 PM
PITTSBURGH, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (“Montauk” or “the Company”) (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery, and conversion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.68 | 1.835 | 1.64 | 1.78 | 232,550 |
| 06/11/25 | 1.97 | 1.98 | 1.6005 | 1.64 | 320,200 |
| 05/11/25 | 1.86 | 1.97 | 1.86 | 1.95 | 144,746 |
| 04/11/25 | 2.00 | 2.08 | 1.76 | 1.82 | 543,988 |
| 03/11/25 | 2.03 | 2.06 | 2.0157 | 2.03 | 41,434 |
| 31/10/25 | 2.00 | 2.055 | 1.99 | 2.03 | 136,105 |
| 30/10/25 | 2.05 | 2.065 | 2.00 | 2.01 | 66,471 |
| 29/10/25 | 2.09 | 2.15 | 2.00 | 2.07 | 135,369 |
| 28/10/25 | 2.14 | 2.16 | 2.08 | 2.09 | 79,556 |
| 27/10/25 | 2.33 | 2.33 | 2.105 | 2.12 | 108,176 |
|
|
||||
|
|
||||
|
|