| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.32▲ | 2.29▲ | 2.22▲ | 2.19▲ |
| MA10 | 2.33▼ | 2.27▲ | 2.26▲ | 2.17▲ | 2.15▲ |
| MA20 | 2.31▲ | 2.25▲ | 2.22▲ | 2.17▲ | 2.17▲ |
| MA50 | 2.27▲ | 2.21▲ | 2.18▲ | 2.12▲ | 2.81▼ |
| MA100 | 2.22▲ | 2.18▲ | 2.19▲ | 2.16▲ | 4.25▼ |
| MA200 | 2.19▲ | 2.19▲ | 2.15▲ | 2.54▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.011▲ | 0.010▲ | 0.078▲ |
| RSI | 56.619▲ | 63.534▲ | 64.322▲ | 57.453▲ | 49.616▼ |
| STOCH | 79.167 | 88.492▲ | 66.667 | 58.655 | 49.767 |
| WILL %R | -60.000 | -20.000▲ | -20.000▲ | -12.973▲ | -30.864 |
| CCI | 0.766 | 112.509▲ | 170.870▲ | 126.459▲ | 83.565 |
| ▲ BREAK | $MNTK Price Breaks 10 Days High | Set Alert |
|
Montauk Renewables Schedules Third Quarter 2025 Conference Call for Thursday, November 6, 2025 [...]
Thursday, October 23, 2025 02:06 PM
Montauk Renewables, Inc. ("Montauk” or “the Company") (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery and conversion of biogas into renewable natural gas (“RNG”), ...
|
|
Thursday, October 23, 2025 11:55 AM
Montauk Renewables faces declining margins due to renewable natural gas oversupply and regulatory headwinds. Click here to find out why MNTK is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.25 | 2.35 | 2.21 | 2.32 | 124,828 |
| 23/10/25 | 2.22 | 2.27 | 2.18 | 2.21 | 52,028 |
| 22/10/25 | 2.14 | 2.22 | 2.10 | 2.21 | 106,767 |
| 21/10/25 | 2.21 | 2.213 | 2.13 | 2.14 | 72,192 |
| 20/10/25 | 2.12 | 2.21 | 2.12 | 2.20 | 81,391 |
| 17/10/25 | 2.10 | 2.20 | 2.08 | 2.10 | 115,237 |
| 16/10/25 | 2.19 | 2.25 | 2.075 | 2.13 | 100,494 |
| 15/10/25 | 2.23 | 2.29 | 2.14 | 2.19 | 123,377 |
| 14/10/25 | 2.03 | 2.16 | 2.03 | 2.15 | 94,248 |
| 13/10/25 | 2.05 | 2.14 | 2.05 | 2.095 | 104,676 |
|
|
||||
|
|
||||
|
|