| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.20▲ | 2.20▲ | 2.14▲ | 2.06▲ |
| MA10 | 2.22▼ | 2.19▲ | 2.18▲ | 2.08▲ | 2.20▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.15▲ | 2.05▲ | 2.14▲ |
| MA50 | 2.19▲ | 2.10▲ | 2.07▲ | 2.19▲ | 3.34▼ |
| MA100 | 2.16▲ | 2.06▲ | 2.01▲ | 2.14▲ | 4.83▼ |
| MA200 | 2.09▲ | 2.01▲ | 2.13▲ | 3.00▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.001▲ | 0.033▲ | 0.090▲ |
| RSI | 60.306▲ | 60.047▲ | 61.622▲ | 55.607▲ | 44.989▼ |
| STOCH | 64.712 | 67.796 | 71.750 | 80.342▲ | 35.471 |
| WILL %R | -23.077▲ | -12.500▲ | -16.667▲ | -9.000▲ | -51.364 |
| CCI | 42.982 | 107.819▲ | 94.719 | 146.470▲ | 14.031 |
| MA | $MNTK Price Crossed Above MA(50) | Set Alert |
|
Friday, April 18, 2025 12:32 PM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Montauk Renewables, Inc. (NASDAQ:MNTK) stands against other best ...
|
|
Wednesday, September 04, 2024 02:54 AM
Fintel reports that on September 3, 2024, Scotiabank downgraded their outlook for Montauk Renewables (NasdaqCM:MNTK) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 60.85 ...
|
|
Thursday, August 08, 2024 09:13 PM
Montauk Renewables (NASDAQ:MNTK) just reported results for the second quarter of 2024. Montauk Renewables reported earnings per share of -1 cent. This was below the analyst estimate for EPS of 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.175 | 2.23 | 2.165 | 2.215 | 68,930 |
| 25/08/25 | 2.17 | 2.22 | 2.1099 | 2.17 | 240,911 |
| 22/08/25 | 2.10 | 2.26 | 2.04 | 2.25 | 711,471 |
| 21/08/25 | 2.00 | 2.09 | 2.00 | 2.08 | 168,873 |
| 20/08/25 | 1.99 | 2.025 | 1.99 | 1.99 | 131,851 |
| 19/08/25 | 1.99 | 2.04 | 1.975 | 2.00 | 81,990 |
| 18/08/25 | 2.05 | 2.055 | 1.99 | 2.01 | 78,262 |
| 15/08/25 | 2.05 | 2.08 | 2.014 | 2.03 | 108,845 |
| 14/08/25 | 1.99 | 2.055 | 1.93 | 2.02 | 161,526 |
| 13/08/25 | 2.00 | 2.11 | 1.98 | 2.05 | 430,966 |
|
|
||||
|
|
||||
|
|