| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.12▲ | 2.10▲ | 2.17▼ | 2.08▲ |
| MA10 | 2.14▼ | 2.11▲ | 2.11▲ | 2.17▼ | 2.33▼ |
| MA20 | 2.12▲ | 2.12▲ | 2.14▼ | 2.10▲ | 3.30▼ |
| MA50 | 2.11▲ | 2.16▼ | 2.19▼ | 2.54▼ | 4.34▼ |
| MA100 | 2.13▼ | 2.19▼ | 2.12▲ | 3.36▼ | 5.92▼ |
| MA200 | 2.16▼ | 2.12▼ | 2.12▲ | 4.19▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.000▼ | 0.045▲ | -0.098▼ |
| RSI | 50.141▲ | 47.991▼ | 45.708▼ | 45.262▼ | 32.891▼ |
| STOCH | 78.788 | 55.952 | 41.964 | 64.626 | 11.331▼ |
| WILL %R | -62.500 | -50.000 | -58.333 | -48.980 | -87.162▼ |
| CCI | -2.935 | 99.242 | 37.429 | -7.484 | -59.856 |
| MA | $MNTK Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 02:30 PM
PITTSBURGH, April 29, 2025 (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (MNTK) ("Montauk” or “the Company") (NASDAQ: MNTK), a renewable energy company ...
|
|
Friday, April 18, 2025 12:15 PM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Montauk Renewables, Inc. (NASDAQ:MNTK) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.11 | 2.17 | 2.0606 | 2.13 | 103,996 |
| 30/04/25 | 2.11 | 2.20 | 2.09 | 2.10 | 213,322 |
| 29/04/25 | 2.16 | 2.19 | 2.13 | 2.17 | 87,410 |
| 28/04/25 | 2.20 | 2.28 | 2.17 | 2.24 | 113,582 |
| 25/04/25 | 2.29 | 2.29 | 2.145 | 2.21 | 147,594 |
| 24/04/25 | 2.23 | 2.36 | 2.1779 | 2.33 | 135,313 |
| 23/04/25 | 2.27 | 2.37 | 2.19 | 2.24 | 190,204 |
| 22/04/25 | 2.05 | 2.20 | 2.04 | 2.20 | 143,710 |
| 21/04/25 | 1.99 | 2.02 | 1.88 | 2.00 | 145,444 |
| 17/04/25 | 2.08 | 2.12 | 1.968 | 2.05 | 239,019 |
|
|
||||
|
|
||||
|
|