| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.11▼ | 1.21▼ | 1.33▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.15▼ | 1.30▼ | 1.51▼ |
| MA20 | 1.11▲ | 1.16▼ | 1.19▼ | 1.43▼ | 1.61▼ |
| MA50 | 1.11▼ | 1.22▼ | 1.28▼ | 1.54▼ | 1.92▼ |
| MA100 | 1.16▼ | 1.29▼ | 1.40▼ | 1.66▼ | 3.20▼ |
| MA200 | 1.21▼ | 1.41▼ | 1.52▼ | 1.91▼ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.006▼ | -0.035▼ | -0.031▼ |
| RSI | 48.745▼ | 32.690▼ | 31.028▼ | 26.110▼ | 32.818▼ |
| STOCH | 62.222 | 25.248 | 8.093▼ | 20.341 | 18.213▼ |
| WILL %R | -50.000 | -78.571▼ | -91.429▼ | -96.396▼ | -98.039▼ |
| CCI | 4.382 | -37.393 | -75.636 | -149.203▼ | -177.921▼ |
|
Wednesday, January 28, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Tuesday, November 14, 2023 04:09 AM
In recent trading, shares of Montauk Renewables Inc (Symbol: MNTK) have crossed above the average analyst 12-month target price of $8.50, changing hands for $8.70/share. When a stock reaches the ...
|
|
Wednesday, August 02, 2023 08:09 AM
The average one-year price target for Montauk Renewables (NASDAQ:MNTK) has been revised to 7.52 / share. This is an increase of 9.26% from the prior estimate of 6.88 dated July 5, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.12 | 1.125 | 1.10 | 1.11 | 70,772 |
| 20/03/26 | 1.23 | 1.23 | 1.09 | 1.13 | 661,456 |
| 19/03/26 | 1.25 | 1.27 | 1.18 | 1.23 | 293,444 |
| 18/03/26 | 1.30 | 1.30 | 1.20 | 1.26 | 468,712 |
| 17/03/26 | 1.39 | 1.39 | 1.24 | 1.34 | 663,414 |
| 16/03/26 | 1.36 | 1.45 | 1.285 | 1.40 | 468,619 |
| 13/03/26 | 1.36 | 1.40 | 1.25 | 1.35 | 458,106 |
| 12/03/26 | 1.43 | 1.48 | 1.21 | 1.41 | 681,325 |
| 11/03/26 | 1.37 | 1.44 | 1.32 | 1.365 | 370,750 |
| 10/03/26 | 1.50 | 1.50 | 1.31 | 1.405 | 455,492 |
|
|
||||
|
|
||||
|
|