Montauk Renewables Inc (MNTK) Stock Price

1.125 ▼ -0.005 (-0.44%)
Open: 1.12 Vol: 0 Day's range: 1.10 - 1.125 Mar 23, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.11▼ 1.11▼ 1.21▼ 1.33▼
MA10 1.11▼ 1.12▼ 1.15▼ 1.30▼ 1.51▼
MA20 1.11▲ 1.16▼ 1.19▼ 1.43▼ 1.61▼
MA50 1.11▼ 1.22▼ 1.28▼ 1.54▼ 1.92▼
MA100 1.16▼ 1.29▼ 1.40▼ 1.66▼ 3.20▼
MA200 1.21▼ 1.41▼ 1.52▼ 1.91▼ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.006▼ -0.035▼ -0.031▼
RSI 48.745▼ 32.690▼ 31.028▼ 26.110▼ 32.818▼
STOCH 62.222     25.248     8.093▼ 20.341     18.213▼
WILL %R -50.000     -78.571▼ -91.429▼ -96.396▼ -98.039▼
CCI 4.382     -37.393     -75.636     -149.203▼ -177.921▼
Latest Filters Detected On MNTK
CDL $MNTK Doji Star Candlestick Pattern Detected Set Alert
CDL $MNTK Doji Candlestick Pattern Detected Set Alert
Montauk Renewables Inc News
Wednesday, January 28, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Tuesday, November 14, 2023 04:09 AM
In recent trading, shares of Montauk Renewables Inc (Symbol: MNTK) have crossed above the average analyst 12-month target price of $8.50, changing hands for $8.70/share. When a stock reaches the ...
Wednesday, August 02, 2023 08:09 AM
The average one-year price target for Montauk Renewables (NASDAQ:MNTK) has been revised to 7.52 / share. This is an increase of 9.26% from the prior estimate of 6.88 dated July 5, 2023. The price ...
MNTK historical stock data
date open high low close volume
23/03/26 1.12 1.125 1.10 1.11 70,772
20/03/26 1.23 1.23 1.09 1.13 661,456
19/03/26 1.25 1.27 1.18 1.23 293,444
18/03/26 1.30 1.30 1.20 1.26 468,712
17/03/26 1.39 1.39 1.24 1.34 663,414
16/03/26 1.36 1.45 1.285 1.40 468,619
13/03/26 1.36 1.40 1.25 1.35 458,106
12/03/26 1.43 1.48 1.21 1.41 681,325
11/03/26 1.37 1.44 1.32 1.365 370,750
10/03/26 1.50 1.50 1.31 1.405 455,492
Quote Details
52wk Low:1.09
52wk High:2.78
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-39.67%
1M Chng:-36.21%
Add to Watch List