Montauk Renewables Inc (MNTK) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.12 Vol: 0 Day's range: 1.10 - 1.125 Mar 23, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.11▲ 1.22▼ 1.34▼
MA10 1.11▲ 1.11▲ 1.12▲ 1.30▼ 1.51▼
MA20 1.11▲ 1.14▼ 1.18▼ 1.43▼ 1.61▼
MA50 1.11▲ 1.21▼ 1.28▼ 1.54▼ 1.92▼
MA100 1.15▼ 1.28▼ 1.39▼ 1.66▼ 3.20▼
MA200 1.19▼ 1.40▼ 1.51▼ 1.91▼ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.001▼ -0.034▼ -0.030▼
RSI 58.184▲ 39.812▼ 34.860▼ 26.655▼ 33.083▼
STOCH 71.111     55.132     15.976▼ 20.982     18.458▼
WILL %R -16.667▲ -45.455     -82.857▼ -93.694▼ -96.569▼
CCI 84.848     61.202     -40.381     -147.001▼ -176.565▼
Latest Filters Detected On MNTK
CDL $MNTK Doji Star Candlestick Pattern Detected Set Alert
CDL $MNTK Doji Candlestick Pattern Detected Set Alert
Montauk Renewables Inc News
How Lower RIN Prices Weighed on Montauk Renewables’ 2025 Profitability
Saturday, March 14, 2026 10:38 AM
Montauk Renewables (NASDAQ:MNTK) is one of the best renewable energy penny stocks to buy. On March 11, 2026, Montauk Renewables reported full-year 2025 results showing revenue of $176.4 million, ...
11 best renewable energy penny stocks to buy
Saturday, March 14, 2026 05:25 AM
In this article, we will look at the Best Renewable Energy Penny Stocks to Buy. The renewable energy industry has moved from a policy-supported niche to a larger part of the global power system, and ...
Montauk Renewables, Inc. (NASDAQ:MNTK) Q4 2025 Earnings Call Transcript
Friday, March 13, 2026 05:04 AM
Montauk Renewables, Inc. (NASDAQ: MNTK) Q4 2025 Earnings Call Transcript March 12, 2026 ...
MNTK historical stock data
date open high low close volume
23/03/26 1.12 1.13 1.095 1.125 156,007
20/03/26 1.23 1.23 1.09 1.13 661,456
19/03/26 1.25 1.27 1.18 1.23 293,444
18/03/26 1.30 1.30 1.20 1.26 468,712
17/03/26 1.39 1.39 1.24 1.34 663,414
16/03/26 1.36 1.45 1.285 1.40 468,619
13/03/26 1.36 1.40 1.25 1.35 458,106
12/03/26 1.43 1.48 1.21 1.41 681,325
11/03/26 1.37 1.44 1.32 1.365 370,750
10/03/26 1.50 1.50 1.31 1.405 455,492
Quote Details
52wk Low:1.09
52wk High:2.78
Vol:0
Avg Vol(3m):8.4M
1Y Chng:-38.86%
1M Chng:-35.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.08M