| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.90▼ | 1.88▲ | 1.77▲ | 1.60▲ |
| MA10 | 1.91▼ | 1.86▲ | 1.83▲ | 1.64▲ | 1.69▲ |
| MA20 | 1.90▼ | 1.81▲ | 1.77▲ | 1.56▲ | 1.85▲ |
| MA50 | 1.84▲ | 1.75▲ | 1.68▲ | 1.66▲ | 2.06▼ |
| MA100 | 1.78▲ | 1.66▲ | 1.57▲ | 1.85▲ | 3.38▼ |
| MA200 | 1.75▲ | 1.56▲ | 1.62▲ | 2.00▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.014▲ | 0.052▲ | 0.025▲ |
| RSI | 55.528▲ | 64.363▲ | 65.609▲ | 64.021▲ | 49.312▼ |
| STOCH | 35.417 | 95.395▲ | 90.445▲ | 47.182 | 27.511 |
| WILL %R | -60.000 | -14.286▲ | -10.345▲ | -29.730 | -29.730 |
| CCI | -55.346 | 91.435 | 114.288▲ | 119.538▲ | 55.281 |
| ▲ MACD | $MNTK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 07, 2025 12:21 AM
Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he provides some important cautions regarding forward ...
|
|
Thursday, November 06, 2025 07:17 AM
McClain reaffirmed, "We expect our RNG production volumes to remain unchanged and range between 5.8 million and 6 million MMBTus with corresponding RNG revenues also unchanged to range between $150 ...
|
|
Wednesday, November 05, 2025 08:30 AM
PITTSBURGH, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (“Montauk” or “the Company”) (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery, and conversion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.77 | 1.9354 | 1.70 | 1.89 | 384,331 |
| 04/02/26 | 1.72 | 1.85 | 1.635 | 1.77 | 376,967 |
| 03/02/26 | 1.71 | 1.80 | 1.621 | 1.73 | 170,572 |
| 02/02/26 | 1.76 | 1.80 | 1.64 | 1.70 | 527,805 |
| 30/01/26 | 1.52 | 1.99 | 1.52 | 1.74 | 2,967,610 |
| 29/01/26 | 1.68 | 1.69 | 1.47 | 1.55 | 888,900 |
| 28/01/26 | 1.54 | 2.11 | 1.535 | 1.65 | 8,962,713 |
| 27/01/26 | 1.45 | 1.51 | 1.41 | 1.43 | 70,058 |
| 26/01/26 | 1.47 | 1.51 | 1.435 | 1.445 | 73,688 |
| 23/01/26 | 1.51 | 1.52 | 1.45 | 1.47 | 104,212 |
|
|
||||
|
|
||||
|
|