| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.09▼ | 2.03▲ | 2.11▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.04▲ | 2.04▲ | 2.09▼ |
| MA20 | 2.08▼ | 2.03▲ | 2.00▲ | 2.09▼ | 2.12▼ |
| MA50 | 2.03▲ | 2.01▲ | 2.02▲ | 2.12▼ | 3.15▼ |
| MA100 | 2.01▲ | 2.02▲ | 2.07▼ | 2.14▼ | 4.59▼ |
| MA200 | 2.01▲ | 2.09▼ | 2.05▲ | 2.80▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.014▲ | -0.005▼ | 0.070▲ |
| RSI | 49.351▼ | 53.959▲ | 54.007▲ | 48.698▼ | 42.980▼ |
| STOCH | 32.927 | 68.201 | 78.582 | 37.304 | 37.144 |
| WILL %R | -82.759▼ | -50.000 | -50.000 | -57.159 | -70.588 |
| CCI | -62.299 | 35.708 | 63.522 | -12.734 | -67.065 |
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Wednesday, August 06, 2025 09:23 PM
Montauk Renewables is a U.S.-based company specializing in the capture and conversion of biogas from landfill and agricultural waste into renewable natural gas and electricity. It operates one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.95 | 2.18 | 1.94 | 2.06 | 198,554 |
| 16/09/25 | 1.98 | 2.035 | 1.96 | 2.01 | 226,754 |
| 15/09/25 | 2.00 | 2.02 | 1.9101 | 1.98 | 224,347 |
| 12/09/25 | 2.09 | 2.09 | 1.995 | 2.02 | 77,327 |
| 11/09/25 | 2.02 | 2.12 | 1.99 | 2.10 | 162,398 |
| 10/09/25 | 2.00 | 2.06 | 1.995 | 2.04 | 70,847 |
| 09/09/25 | 2.06 | 2.06 | 1.98 | 2.00 | 78,255 |
| 08/09/25 | 2.07 | 2.08 | 1.98 | 2.06 | 107,468 |
| 05/09/25 | 2.07 | 2.14 | 2.055 | 2.07 | 91,625 |
| 04/09/25 | 2.13 | 2.13 | 2.035 | 2.06 | 71,349 |
|
|
||||
|
|
||||
|
|