| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.52▲ | 22.53▲ | 23.12▼ | 21.38▲ |
| MA10 | 22.51▲ | 22.53▲ | 22.52▲ | 21.88▲ | 21.03▲ |
| MA20 | 22.50▲ | 22.54▲ | 22.89▼ | 20.85▲ | 19.45▲ |
| MA50 | 22.53▲ | 23.03▼ | 22.47▲ | 20.64▲ | 17.14▲ |
| MA100 | 22.53▲ | 22.34▲ | 20.91▲ | 19.14▲ | 21.27▲ |
| MA200 | 22.87▼ | 20.82▲ | 20.74▲ | 17.32▲ | 30.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | -0.091▼ | 0.313▲ | 0.292▲ |
| RSI | 55.578▲ | 45.661▼ | 47.286▼ | 61.559▲ | 59.634▲ |
| STOCH | 86.950▲ | 46.115 | 37.139 | 87.218▲ | 71.219 |
| WILL %R | -16.981▲ | -37.143 | -84.173▼ | -24.014▲ | -17.701▲ |
| CCI | 130.521▲ | -18.146 | -55.427 | 67.758 | 161.940▲ |
| ▼ RSI | $MNRO RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 16, 2026 08:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Saturday, February 14, 2026 07:46 AM
Detailed price information for Monro Muffler Brak (MNRO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 03:30 AM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.28 per share on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 22.34 | 22.72 | 22.34 | 22.57 | 728,045 |
| 17/02/26 | 23.55 | 23.74 | 22.343 | 22.46 | 1,164,943 |
| 13/02/26 | 23.59 | 23.91 | 22.95 | 23.81 | 796,746 |
| 12/02/26 | 23.52 | 23.88 | 23.085 | 23.58 | 1,148,502 |
| 11/02/26 | 22.83 | 23.29 | 22.15 | 23.17 | 977,524 |
| 10/02/26 | 20.97 | 21.63 | 20.95 | 21.32 | 557,360 |
| 09/02/26 | 21.17 | 21.20 | 20.74 | 21.04 | 609,209 |
| 06/02/26 | 20.39 | 21.12 | 20.35 | 21.00 | 734,583 |
| 05/02/26 | 19.70 | 20.35 | 19.24 | 20.14 | 885,945 |
| 04/02/26 | 18.96 | 20.16 | 18.90 | 19.72 | 745,670 |
|
|
||||
|
|
||||
|
|