| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.07▲ | 23.05▲ | 21.33▲ | 20.97▲ |
| MA10 | 23.15▲ | 22.95▲ | 22.41▲ | 20.16▲ | 20.82▲ |
| MA20 | 23.11▲ | 22.33▲ | 21.81▲ | 20.41▲ | 19.22▲ |
| MA50 | 23.00▲ | 21.55▲ | 20.58▲ | 20.31▲ | 17.01▲ |
| MA100 | 22.46▲ | 20.41▲ | 20.13▲ | 18.94▲ | 21.34▲ |
| MA200 | 21.85▲ | 20.20▲ | 20.32▲ | 17.15▲ | 31.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.038▲ | 0.116▲ | 0.288▲ | 0.244▲ |
| RSI | 57.142▲ | 75.657▲ | 81.599▲ | 72.001▲ | 62.870▲ |
| STOCH | 26.330 | 89.446▲ | 90.245▲ | 82.723▲ | 72.099 |
| WILL %R | -50.000 | -5.750▲ | -5.215▲ | -2.419▲ | -1.727▲ |
| CCI | 37.494 | 80.568 | 94.033 | 201.217▲ | 156.650▲ |
| ▲ RSI&STOCH | $MNRO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MNRO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MNRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $MNRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNRO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MNRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MNRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MNRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MNRO Price Breaks 10 Days High | Set Alert |
|
Saturday, February 07, 2026 04:39 AM
(NASDAQ:MNRO) should definitely note that the CEO, President & Director, Peter Fitzsimmons, recently paid US$18.80 per share to buy US$251k worth of the stock. We reckon that's a good sign, especially ...
|
|
Saturday, February 07, 2026 04:06 AM
The shares increased by 12% last week, resulting in a US$68m increase in the company's market worth, implying a 12% gain on their initial purchase. In other words, the original US$257.3k purchase is ...
|
|
Thursday, January 29, 2026 09:26 AM
Shares of auto services provider Monro (NASDAQ:MNRO) fell 2.9% in the afternoon session after the company reported mixed third-quarter results, with a 4% drop in total sales that missed revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 22.83 | 23.29 | 22.15 | 23.17 | 977,524 |
| 10/02/26 | 20.97 | 21.63 | 20.95 | 21.32 | 557,360 |
| 09/02/26 | 21.17 | 21.20 | 20.74 | 21.04 | 609,209 |
| 06/02/26 | 20.39 | 21.12 | 20.35 | 21.00 | 734,583 |
| 05/02/26 | 19.70 | 20.35 | 19.24 | 20.14 | 885,945 |
| 04/02/26 | 18.96 | 20.16 | 18.90 | 19.72 | 745,670 |
| 03/02/26 | 18.70 | 19.31 | 18.475 | 18.86 | 770,666 |
| 02/02/26 | 18.72 | 18.94 | 18.33 | 18.63 | 732,368 |
| 30/01/26 | 18.80 | 19.12 | 18.37 | 18.72 | 935,415 |
| 29/01/26 | 20.11 | 20.36 | 18.79 | 18.99 | 1,253,808 |
|
|
||||
|
|
||||
|
|