Monro, Inc (MNRO) Stock Price

12.08 ▲ +0.13 (+1.09%)
Open: 12.025 Vol: 77.03K Day's range: 11.94 - 12.245 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.11▼ 12.14▼ 12.96▼ 12.89▼
MA10 12.11▼ 12.13▼ 12.04▲ 13.42▼ 13.06▼
MA20 12.09▼ 11.95▲ 12.01▲ 13.59▼ 13.88▼
MA50 12.11▼ 12.47▼ 13.03▼ 13.28▼ 16.61▼
MA100 12.04▲ 13.10▼ 13.53▼ 14.17▼ 16.95▼
MA200 11.95▲ 13.56▼ 13.67▼ 16.02▼ 25.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.057▲ 0.098▲ -0.241▼ 0.020▲
RSI 47.663▼ 48.457▼ 42.834▼ 38.576▼ 39.585▼
STOCH 50.418     57.213     88.147▲ 38.526     56.375    
WILL %R -66.667     -38.824     -14.667▲ -72.753     -71.745    
CCI -41.536     -4.778     60.439     -145.868▼ -94.051    
Latest Filters Detected On MNRO
CDL $MNRO Doji Candlestick Pattern Detected Set Alert
Monro, Inc News
MNRO historical stock data
date open high low close volume
02/11/26 12.025 12.25 11.94 12.08 1,295,873
30/10/26 12.0941 12.14 11.11 11.95 2,047,023
29/10/26 12.25 13.31 11.62 12.30 2,113,139
28/10/26 14.12 14.41 14.045 14.30 959,171
27/10/26 13.50 14.43 13.35 14.16 1,056,352
26/10/26 13.36 13.48 13.25 13.41 541,783
23/10/26 13.61 13.8299 13.21 13.23 569,219
22/10/26 14.24 14.47 13.99 14.18 579,124
21/10/26 14.33 14.46 14.02 14.23 600,432
20/10/26 13.78 14.448 13.69 14.34 761,007
Quote Details
52wk Low:11.06
52wk High:23.91
Vol:77.03K
Avg Vol(3m):13.1M
1Y Chng:-29.07%
1M Chng:-15.47%
Add to Watch List