| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.52▼ | 17.47▲ | 17.24▲ | 17.29▲ |
| MA10 | 17.55▼ | 17.46▲ | 17.44▲ | 17.26▲ | 16.66▲ |
| MA20 | 17.53▼ | 17.46▲ | 17.59▼ | 17.24▲ | 18.88▼ |
| MA50 | 17.46▲ | 17.44▲ | 17.31▲ | 16.94▲ | 17.69▼ |
| MA100 | 17.44▲ | 17.26▲ | 17.31▲ | 18.92▼ | 20.13▼ |
| MA200 | 17.58▼ | 17.35▲ | 16.89▲ | 18.10▼ | 29.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | -0.020▼ | 0.055▲ | -0.245▼ |
| RSI | 48.594▼ | 51.685▲ | 52.420▲ | 52.918▲ | 47.714▼ |
| STOCH | 32.547 | 53.285 | 38.933 | 56.431 | 34.659 |
| WILL %R | -74.194 | -53.600 | -65.476 | -34.426 | -70.628 |
| CCI | -97.576 | 73.717 | -4.559 | 59.693 | -28.099 |
| ▲ GAP | $MNRO Open Gap Up %2 | Set Alert |
|
Monday, May 04, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary spending away from store registers and into gas tanks.
|
|
Sunday, May 03, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Thursday, March 12, 2026 05:00 PM
Advance Auto Parts (NYSE: AAP) and Monro (NASDAQ: MNRO) just reported earnings telling a similar story from very different positions. Both are auto aftermarket companies clawing back from years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.835 | 17.835 | 17.21 | 17.50 | 322,300 |
| 07/05/26 | 17.79 | 18.055 | 17.28 | 17.43 | 983,338 |
| 06/05/26 | 17.52 | 18.13 | 17.40 | 17.79 | 651,834 |
| 05/05/26 | 16.50 | 17.235 | 16.30 | 17.12 | 581,296 |
| 04/05/26 | 17.58 | 17.71 | 16.33 | 16.34 | 939,563 |
| 01/05/26 | 17.42 | 17.59 | 17.255 | 17.58 | 719,002 |
| 30/04/26 | 17.00 | 17.585 | 16.78 | 17.56 | 863,507 |
| 29/04/26 | 16.83 | 17.135 | 16.43 | 16.75 | 771,996 |
| 28/04/26 | 17.69 | 17.69 | 16.735 | 17.00 | 586,456 |
| 27/04/26 | 17.05 | 17.7551 | 17.05 | 17.50 | 961,941 |
|
|
||||
|
|
||||
|
|