Monro, Inc (MNRO) Stock Price

16.44 ▼ -0.25 (-1.50%)
Open: 17.02 Vol: 0 Day's range: 16.425 - 17.02 Apr 10, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▼ 16.56▼ 16.72▼ 16.20▲ 15.62▲
MA10 16.53▼ 16.75▼ 16.71▼ 16.04▲ 18.56▼
MA20 16.63▼ 16.71▼ 16.46▼ 15.74▲ 19.39▼
MA50 16.82▼ 16.25▲ 16.17▲ 18.61▼ 17.34▼
MA100 16.74▼ 16.12▲ 15.84▲ 19.25▼ 20.42▼
MA200 16.53▼ 15.79▲ 16.69▼ 17.92▼ 30.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.084▼ -0.024▼ 0.295▲ -0.696▼
RSI 29.017▼ 43.054▼ 48.952▼ 45.871▼ 43.669▼
STOCH 11.835▼ 27.003     50.808     58.669     8.708▼
WILL %R -81.988▼ -83.978▼ -83.978▼ -33.626     -83.189▼
CCI -107.338▼ -164.998▼ -143.216▼ 92.450     -81.892    
Latest Filters Detected On MNRO
CDL $MNRO Engulfing Candlestick Pattern Detected Set Alert
Monro, Inc News
Wednesday, April 08, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump announced a two-week suspension of attacks on Iran, resulting in a 17% drop in crude oil prices. Consumer retail ...
Thursday, March 26, 2026 03:12 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Thursday, March 12, 2026 05:00 PM
Advance Auto Parts (NYSE: AAP) and Monro (NASDAQ: MNRO) just reported earnings telling a similar story from very different positions. Both are auto aftermarket companies clawing back from years of ...
MNRO historical stock data
date open high low close volume
10/04/26 17.02 17.02 16.215 16.36 34,805
09/04/26 16.52 17.125 16.34 16.69 813,089
08/04/26 16.85 17.08 16.63 16.67 837,733
07/04/26 15.44 15.80 15.34 15.74 586,324
06/04/26 15.75 15.95 15.30 15.52 873,678
02/04/26 16.12 16.47 15.89 15.96 577,143
01/04/26 16.17 16.77 16.08 16.48 1,008,201
31/03/26 15.81 16.20 15.56 16.04 930,237
30/03/26 15.58 15.69 15.14 15.49 984,426
27/03/26 15.43 15.50 15.07 15.47 1,033,775
Quote Details
52wk Low:12.195
52wk High:23.91
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+13.06%
1M Chng:-24.01%
Add to Watch List