| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▲ | 16.75▲ | 16.59▲ | 16.07▲ | 17.01▼ |
| MA10 | 16.84▲ | 16.57▲ | 16.49▲ | 16.12▲ | 16.57▲ |
| MA20 | 16.76▲ | 16.44▲ | 16.18▲ | 16.70▲ | 18.50▼ |
| MA50 | 16.54▲ | 15.97▲ | 15.94▲ | 16.42▲ | 17.72▼ |
| MA100 | 16.44▲ | 15.92▲ | 16.46▲ | 18.46▼ | 19.98▼ |
| MA200 | 16.19▲ | 16.49▲ | 16.85▲ | 18.15▼ | 29.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.073▲ | -0.022▼ | -0.228▼ |
| RSI | 70.988▲ | 73.700▲ | 70.571▲ | 51.800▲ | 46.435▼ |
| STOCH | 59.691 | 93.216▲ | 87.504▲ | 38.014 | 45.226 |
| WILL %R | -13.889▲ | -3.472▲ | -2.128▲ | -40.506 | -77.366▼ |
| CCI | 46.209 | 138.811▲ | 185.567▲ | 15.735 | -52.653 |
|
Tuesday, May 19, 2026 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, May 13, 2026 08:46 AM
We just covered Growth Stock Portfolio: 12 Stock Picks by Carl C. Icahn and Monro, Inc. (NASDAQ:MNRO) ranks 10th on this list. Monro, Inc. (NASDAQ:MNRO) is a relatively new addition to the 13F ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Monro (NasdaqGS:MNRO) has been revised to $26.14 / share. This is an increase of 23.00% from the prior estimate of $21.25 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.36 | 16.875 | 16.155 | 16.85 | 300,479 |
| 21/05/26 | 15.84 | 16.54 | 15.66 | 16.38 | 920,234 |
| 20/05/26 | 15.31 | 16.08 | 14.97 | 16.08 | 915,743 |
| 19/05/26 | 15.54 | 15.55 | 15.10 | 15.28 | 762,243 |
| 18/05/26 | 15.57 | 15.88 | 15.12 | 15.74 | 1,131,055 |
| 15/05/26 | 16.10 | 16.53 | 15.525 | 15.76 | 783,930 |
| 14/05/26 | 16.00 | 16.60 | 15.99 | 16.32 | 752,003 |
| 13/05/26 | 16.11 | 16.14 | 15.38 | 15.88 | 738,411 |
| 12/05/26 | 16.68 | 16.725 | 15.87 | 16.16 | 853,017 |
| 11/05/26 | 17.71 | 17.805 | 16.55 | 16.78 | 906,755 |
|
|
||||
|
|
||||
|
|