| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.21▼ | 14.21▼ | 13.87▲ | 13.22▲ |
| MA10 | 14.23▼ | 14.23▼ | 14.13▲ | 13.83▲ | 12.81▲ |
| MA20 | 14.20▼ | 14.12▲ | 14.02▲ | 13.19▲ | 14.61▼ |
| MA50 | 14.25▼ | 13.98▲ | 13.90▲ | 13.01▲ | 17.04▼ |
| MA100 | 14.16▲ | 13.89▲ | 13.34▲ | 14.62▼ | 17.72▼ |
| MA200 | 14.01▲ | 13.29▲ | 13.00▲ | 16.75▼ | 26.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.019▲ | 0.150▲ | 0.033▲ |
| RSI | 44.435▼ | 55.092▲ | 57.652▲ | 59.534▲ | 46.878▼ |
| STOCH | 52.558 | 42.660 | 69.254 | 77.230 | 39.092 |
| WILL %R | -80.000▼ | -44.860 | -25.806 | -9.328▲ | -55.682 |
| CCI | -38.258 | 7.210 | 65.981 | 88.389 | -5.783 |
| ▲ GAP | $MNRO Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 14.33 | 14.43 | 14.11 | 14.18 | 595,034 |
| 01/10/26 | 13.78 | 14.025 | 13.50 | 14.02 | 834,598 |
| 30/09/26 | 13.86 | 14.155 | 13.62 | 13.99 | 697,470 |
| 29/09/26 | 13.50 | 13.955 | 13.4999 | 13.76 | 528,415 |
| 28/09/26 | 13.50 | 13.74 | 13.15 | 13.40 | 1,094,630 |
| 25/09/26 | 14.00 | 14.198 | 13.73 | 13.74 | 761,212 |
| 24/09/26 | 14.04 | 14.34 | 13.85 | 13.98 | 959,767 |
| 23/09/26 | 14.14 | 14.14 | 13.33 | 14.02 | 816,398 |
| 22/09/26 | 12.98 | 14.40 | 12.98 | 14.29 | 1,338,616 |
| 21/09/26 | 12.34 | 13.05 | 12.18 | 12.90 | 1,229,034 |
|
|
||||
|
|
||||
|
|