| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.87▼ | 17.79▼ | 16.95▲ | 16.12▲ |
| MA10 | 17.97▼ | 17.72▲ | 17.27▲ | 16.58▲ | 18.24▼ |
| MA20 | 17.93▼ | 17.22▲ | 16.94▲ | 16.14▲ | 19.34▼ |
| MA50 | 17.80▼ | 16.91▲ | 16.74▲ | 18.41▼ | 17.42▲ |
| MA100 | 17.26▲ | 16.73▲ | 16.31▲ | 19.23▼ | 20.33▼ |
| MA200 | 16.94▲ | 16.25▲ | 16.10▲ | 17.98▼ | 29.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.073▲ | 0.121▲ | 0.329▲ | -0.527▼ |
| RSI | 44.151▼ | 67.263▲ | 74.563▲ | 58.701▲ | 48.369▼ |
| STOCH | 20.935 | 79.078 | 83.288▲ | 77.801 | 12.129▼ |
| WILL %R | -100.000▼ | -22.449▲ | -20.497▲ | -11.074▲ | -67.433 |
| CCI | -124.432▼ | 47.968 | 90.399 | 198.473▲ | -44.079 |
|
Thursday, March 12, 2026 05:00 PM
Advance Auto Parts (NYSE: AAP) and Monro (NASDAQ: MNRO) just reported earnings telling a similar story from very different positions. Both are auto aftermarket companies clawing back from years of ...
|
|
Friday, March 06, 2026 06:35 AM
Monro Muffler Brake (MNRO) has been on a downward spiral lately with significant selling pressure. After declining 6.9% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
|
Wednesday, March 04, 2026 06:55 AM
Monro Muffler Brake (MNRO) closed the last trading session at $20.07, gaining 6.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.47 | 18.12 | 17.45 | 17.79 | 488,251 |
| 16/04/26 | 16.45 | 16.94 | 16.36 | 16.85 | 576,995 |
| 15/04/26 | 16.905 | 16.905 | 16.425 | 16.57 | 573,974 |
| 14/04/26 | 16.69 | 16.97 | 16.50 | 16.82 | 459,413 |
| 13/04/26 | 16.18 | 16.81 | 16.05 | 16.74 | 639,000 |
| 10/04/26 | 16.82 | 16.82 | 16.11 | 16.37 | 540,305 |
| 09/04/26 | 16.52 | 17.125 | 16.34 | 16.69 | 813,089 |
| 08/04/26 | 16.85 | 17.08 | 16.63 | 16.67 | 837,733 |
| 07/04/26 | 15.44 | 15.80 | 15.34 | 15.74 | 586,324 |
| 06/04/26 | 15.75 | 15.95 | 15.30 | 15.52 | 873,678 |
|
|
||||
|
|
||||
|
|