| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.98▼ | 20.96▼ | 20.91▼ | 20.66▲ |
| MA10 | 20.91▼ | 20.96▼ | 20.80▲ | 20.68▲ | 20.19▲ |
| MA20 | 20.97▼ | 20.77▲ | 20.90▼ | 20.49▲ | 18.78▲ |
| MA50 | 20.97▼ | 21.02▼ | 20.89▼ | 19.62▲ | 16.88▲ |
| MA100 | 20.83▲ | 20.83▲ | 20.48▲ | 18.51▲ | 21.66▼ |
| MA200 | 20.87▼ | 20.49▲ | 20.48▲ | 16.72▲ | 31.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.026▲ | 0.009▲ | -0.021▼ | 0.287▲ |
| RSI | 36.181▼ | 47.627▼ | 48.446▼ | 55.338▲ | 58.646▲ |
| STOCH | 33.382 | 63.914 | 84.929▲ | 73.415 | 82.848▲ |
| WILL %R | -83.871▼ | -41.606 | -32.948 | -34.470 | -11.462▲ |
| CCI | -197.214▼ | -15.162 | 46.603 | 63.055 | 72.211 |
|
Tuesday, January 20, 2026 05:13 AM
Retailers are overhauling their operations as technology redefines the shopping experience. This includes developing an online presence to fend off e-commerce competitors, a strategy that has helped ...
|
|
Wednesday, January 14, 2026 05:20 AM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive undercar repair and tire services, will release its third quarter fiscal 2026 earnings on January 28, 2026. The Company will host a ...
|
|
Wednesday, December 17, 2025 04:00 PM
Detailed price information for Monro Muffler Brak (MNRO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 20.865 | 21.125 | 20.66 | 20.84 | 891,996 |
| 20/01/26 | 20.45 | 21.035 | 20.20 | 20.44 | 920,133 |
| 16/01/26 | 21.54 | 21.75 | 21.05 | 21.15 | 627,471 |
| 15/01/26 | 20.85 | 21.44 | 20.68 | 21.30 | 746,864 |
| 14/01/26 | 20.80 | 21.145 | 20.58 | 20.80 | 456,607 |
| 13/01/26 | 20.87 | 20.965 | 20.675 | 20.79 | 385,300 |
| 12/01/26 | 20.54 | 21.09 | 20.255 | 20.78 | 485,650 |
| 09/01/26 | 20.27 | 20.89 | 19.80 | 20.79 | 955,600 |
| 08/01/26 | 19.58 | 20.60 | 19.50 | 20.19 | 485,736 |
| 07/01/26 | 20.61 | 20.6917 | 19.62 | 19.70 | 580,113 |
|
|
||||
|
|
||||
|
|