| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 12.94▲ | 12.88▲ | 12.96▲ | 15.18▼ |
| MA10 | 13.05▲ | 12.82▲ | 12.81▲ | 14.93▼ | 15.64▼ |
| MA20 | 12.95▲ | 12.79▲ | 12.65▲ | 15.94▼ | 16.17▼ |
| MA50 | 12.81▲ | 12.83▲ | 14.25▼ | 15.99▼ | 17.80▼ |
| MA100 | 12.81▲ | 14.46▼ | 15.63▼ | 16.19▼ | 18.89▼ |
| MA200 | 12.69▲ | 15.78▼ | 16.25▼ | 17.87▼ | 27.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.064▲ | 0.165▲ | -0.515▼ | -0.287▼ |
| RSI | 67.120▲ | 60.207▲ | 47.899▼ | 32.516▼ | 38.106▼ |
| STOCH | 33.152 | 70.584 | 55.527 | 16.585▼ | 45.063 |
| WILL %R | -17.391▲ | -7.339▲ | -5.594▲ | -83.713▼ | -85.692▼ |
| CCI | 91.465 | 153.467▲ | 194.300▲ | -102.002▼ | -210.515▼ |
|
Saturday, August 01, 2026 02:22 AM
Auto services provider Monro (NASDAQ:MNRO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 4.6% year on year to $287.1 million. Its non-GAAP loss of $0.09 per share was ...
|
|
Wednesday, July 29, 2026 10:33 PM
Auto services provider Monro (NASDAQ:MNRO) in Q2 CY2026, but sales fell by 4.6% year on year to $287.1 million. Its non-GAAP loss of $0.09 per share was significantly below analysts’ consensus ...
|
|
Wednesday, July 29, 2026 05:46 AM
Auto services provider Monro (NASDAQ:MNRO) in Q2 CY2026, but sales fell by 4.6% year on year to $287.1 million. Its non-GAAP loss of $0.09 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 12.90 | 13.13 | 12.585 | 13.09 | 743,468 |
| 03/08/26 | 12.25 | 12.99 | 12.25 | 12.75 | 981,818 |
| 31/07/26 | 13.41 | 13.485 | 12.16 | 12.25 | 2,016,040 |
| 30/07/26 | 13.46 | 13.77 | 13.01 | 13.445 | 1,728,866 |
| 29/07/26 | 14.502 | 16.06 | 13.23 | 13.255 | 2,969,851 |
| 28/07/26 | 17.01 | 17.35 | 16.90 | 17.20 | 930,793 |
| 27/07/26 | 16.97 | 17.14 | 16.75 | 16.94 | 609,311 |
| 24/07/26 | 16.75 | 17.06 | 16.38 | 16.79 | 537,714 |
| 23/07/26 | 16.34 | 16.73 | 16.26 | 16.71 | 686,619 |
| 22/07/26 | 17.10 | 17.39 | 16.81 | 16.83 | 465,031 |
|
|
||||
|
|
||||
|
|