| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.80▼ | 14.88▼ | 15.43▼ | 16.28▼ |
| MA10 | 14.72▼ | 14.93▼ | 15.09▼ | 15.97▼ | 16.63▼ |
| MA20 | 14.81▼ | 15.12▼ | 15.31▼ | 16.09▼ | 17.96▼ |
| MA50 | 14.97▼ | 15.45▼ | 15.85▼ | 16.50▼ | 17.76▼ |
| MA100 | 15.14▼ | 15.95▼ | 16.02▼ | 18.07▼ | 19.83▼ |
| MA200 | 15.34▼ | 16.03▼ | 16.47▼ | 18.16▼ | 28.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.032▼ | -0.044▼ | -0.120▼ | -0.288▼ |
| RSI | 35.402▼ | 26.580▼ | 27.433▼ | 35.549▼ | 40.126▼ |
| STOCH | 14.204▼ | 9.316▼ | 11.514▼ | 15.991▼ | 41.457 |
| WILL %R | -66.071 | -89.503▼ | -92.308▼ | -97.651▼ | -98.602▼ |
| CCI | -55.448 | -138.376▼ | -149.941▼ | -140.087▼ | -113.346▼ |
|
Wednesday, June 03, 2026 06:59 PM
Despite a net loss, Monro Inc (MNRO) improves gross margin and strengthens supplier relationships while closing underperforming stores.
|
|
Tuesday, June 02, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Tuesday, June 02, 2026 05:34 AM
Monro, Inc. (Nasdaq: MNRO) (“Monro”), one of the largest independent auto service and tire dealers in the United States, today announced that Peter Fitzsimmons, President and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.39 | 15.39 | 14.615 | 14.71 | 846,161 |
| 04/06/26 | 15.82 | 15.87 | 15.14 | 15.39 | 1,026,429 |
| 03/06/26 | 15.65 | 16.08 | 15.53 | 15.57 | 1,043,674 |
| 02/06/26 | 15.65 | 15.89 | 15.41 | 15.77 | 1,027,407 |
| 01/06/26 | 16.23 | 16.25 | 15.585 | 15.70 | 1,568,088 |
| 29/05/26 | 16.50 | 16.86 | 16.12 | 16.45 | 1,063,879 |
| 28/05/26 | 15.95 | 17.27 | 15.845 | 16.62 | 1,989,527 |
| 27/05/26 | 17.16 | 18.66 | 15.64 | 16.22 | 3,242,128 |
| 26/05/26 | 17.00 | 17.29 | 16.41 | 16.56 | 1,296,945 |
| 22/05/26 | 16.32 | 16.875 | 16.08 | 16.75 | 537,849 |
|
|
||||
|
|
||||
|
|