Monro, Inc (MNRO) Stock Price

15.64 ▼ -0.71 (-4.34%)
Open: 16.14 Vol: 1.36M Day's range: 15.46 - 16.35 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▲ 15.57▲ 15.67▼ 15.52▲ 17.17▼
MA10 15.56▲ 15.74▼ 15.93▼ 15.44▲ 19.30▼
MA20 15.57▲ 15.94▼ 15.77▼ 17.09▼ 19.57▼
MA50 15.70▼ 15.67▼ 15.48▲ 19.54▼ 17.27▼
MA100 15.93▼ 15.47▲ 15.98▼ 19.33▼ 20.63▼
MA200 15.81▼ 16.17▼ 18.73▼ 17.87▼ 30.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.080▼ -0.058▼ 0.012▲ -0.763▼
RSI 52.345▲ 44.503▼ 48.107▼ 33.857▼ 41.205▼
STOCH 72.161     6.408▼ 26.965     35.125     27.030    
WILL %R -19.048▲ -80.682▼ -80.682▼ -77.404▼ -91.122▼
CCI 157.222▲ -82.909     -100.056▼ -13.756     -147.854▼
Latest Filters Detected On MNRO
▲ MACD $MNRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MNRO Price Crossed Below MA(13) Set Alert
CDL $MNRO Tasuki Gap Candlestick Pattern Detected Set Alert
Monro, Inc News
MNRO historical stock data
date open high low close volume
26/03/26 16.14 16.35 15.46 15.64 1,360,553
25/03/26 15.75 16.35 15.385 16.35 979,893
24/03/26 14.96 15.58 14.85 15.40 998,173
23/03/26 15.67 15.8675 15.22 15.22 1,146,932
20/03/26 15.25 15.485 14.88 15.01 1,244,984
19/03/26 14.99 15.56 14.8343 15.33 614,865
18/03/26 15.37 15.54 15.09 15.16 613,806
17/03/26 15.39 15.875 15.25 15.63 689,179
16/03/26 15.49 15.74 15.22 15.31 769,807
13/03/26 15.89 16.1004 15.19 15.305 952,754
Quote Details
52wk Low:12.195
52wk High:23.91
Vol:1.36M
Avg Vol(3m):15.5M
1Y Chng:+5.18%
1M Chng:-33.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 490.82M