| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.87▼ | 19.81▼ | 18.98▲ | 20.24▼ |
| MA10 | 19.85▼ | 19.81▼ | 19.48▲ | 19.70▲ | 20.32▼ |
| MA20 | 19.92▼ | 19.40▲ | 19.10▲ | 20.19▼ | 18.93▲ |
| MA50 | 19.82▼ | 18.97▲ | 19.28▲ | 20.05▼ | 16.88▲ |
| MA100 | 19.45▲ | 19.36▲ | 20.10▼ | 18.77▲ | 21.39▼ |
| MA200 | 19.10▲ | 20.15▼ | 20.23▼ | 16.97▲ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.026▲ | 0.140▲ | -0.202▼ | 0.028▲ |
| RSI | 36.159▼ | 59.318▲ | 58.840▲ | 47.825▼ | 53.471▲ |
| STOCH | 13.547▼ | 67.353 | 83.316▲ | 22.633 | 61.803 |
| WILL %R | -97.222▼ | -24.390▲ | -23.569▲ | -59.357 | -26.766 |
| CCI | -149.970▼ | 30.468 | 67.878 | -42.320 | -5.398 |
| MA | $MNRO Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 08:33 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, January 29, 2026 09:26 AM
Shares of auto services provider Monro (NASDAQ:MNRO) fell 2.9% in the afternoon session after the company reported mixed third-quarter results, with a 4% drop in total sales that missed revenue ...
|
|
Thursday, January 29, 2026 05:04 AM
Monro, Inc. (NASDAQ:MNRO) Q3 2026 Earnings Call Transcript January 28, 2026 Monro, Inc. beats earnings expectations. Reported EPS is $0.16, expectations were $0.12. Operator: Morning, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 18.96 | 20.16 | 18.90 | 19.72 | 745,670 |
| 03/02/26 | 18.70 | 19.31 | 18.475 | 18.86 | 770,666 |
| 02/02/26 | 18.72 | 18.94 | 18.33 | 18.63 | 732,368 |
| 30/01/26 | 18.80 | 19.12 | 18.37 | 18.72 | 935,415 |
| 29/01/26 | 20.11 | 20.36 | 18.79 | 18.99 | 1,253,808 |
| 28/01/26 | 20.50 | 20.75 | 18.83 | 20.05 | 1,689,742 |
| 27/01/26 | 20.26 | 20.265 | 19.71 | 20.03 | 1,392,426 |
| 26/01/26 | 20.87 | 21.005 | 20.13 | 20.23 | 732,138 |
| 23/01/26 | 20.81 | 21.09 | 20.54 | 20.80 | 455,094 |
| 22/01/26 | 20.99 | 21.54 | 20.97 | 21.00 | 813,576 |
|
|
||||
|
|
||||
|
|