| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.25▲ | 15.27▲ | 15.35▼ | 18.66▼ |
| MA10 | 15.43▼ | 15.24▲ | 15.22▲ | 16.30▼ | 19.88▼ |
| MA20 | 15.32▲ | 15.24▲ | 15.32▼ | 18.80▼ | 19.68▼ |
| MA50 | 15.24▲ | 15.34▼ | 15.76▼ | 20.03▼ | 17.26▼ |
| MA100 | 15.19▲ | 15.93▼ | 17.47▼ | 19.40▼ | 20.76▼ |
| MA200 | 15.31▲ | 17.77▼ | 19.88▼ | 17.89▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.051▲ | -0.428▼ | -0.662▼ |
| RSI | 50.540▲ | 51.772▲ | 46.670▼ | 22.638▼ | 39.812▼ |
| STOCH | 35.697 | 73.981 | 57.407 | 5.121▼ | 42.435 |
| WILL %R | -55.814 | -34.532 | -34.532 | -93.048▼ | -94.970▼ |
| CCI | -36.061 | 150.145▲ | 71.244 | -87.324 | -211.075▼ |
| BBANDS | $MNRO Bollinger Bands Expanding | Set Alert |
|
Monday, March 09, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East. The spike in crude prices ...
|
|
Wednesday, March 04, 2026 04:29 AM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that Brian D’Ambrosia, Executive Vice President and Chief Financial Officer and Felix Veksler, ...
|
|
Monday, March 02, 2026 06:55 AM
Shares of Monro Muffler Brake (MNRO) have been struggling lately and have lost 5.5% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 14.98 | 15.56 | 14.865 | 15.32 | 500,373 |
| 18/03/26 | 15.37 | 15.54 | 15.09 | 15.16 | 613,806 |
| 17/03/26 | 15.39 | 15.875 | 15.25 | 15.63 | 689,179 |
| 16/03/26 | 15.49 | 15.74 | 15.22 | 15.31 | 769,807 |
| 13/03/26 | 15.89 | 16.1004 | 15.19 | 15.305 | 952,754 |
| 12/03/26 | 16.91 | 17.135 | 15.35 | 15.46 | 1,288,720 |
| 11/03/26 | 17.58 | 17.64 | 17.14 | 17.20 | 588,905 |
| 10/03/26 | 17.62 | 18.115 | 17.52 | 17.64 | 800,310 |
| 09/03/26 | 18.40 | 18.40 | 17.05 | 17.62 | 956,114 |
| 06/03/26 | 18.47 | 18.82 | 17.5701 | 18.38 | 748,994 |
|
|
||||
|
|
||||
|
|