| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.26▼ | 17.26▼ | 17.92▼ | 20.74▼ |
| MA10 | 17.23▼ | 17.26▼ | 17.37▼ | 19.35▼ | 20.62▼ |
| MA20 | 17.25▼ | 17.46▼ | 17.48▼ | 21.10▼ | 19.74▼ |
| MA50 | 17.25▼ | 17.70▼ | 18.57▼ | 20.59▼ | 17.30▼ |
| MA100 | 17.38▼ | 18.76▼ | 20.29▼ | 19.55▼ | 20.92▼ |
| MA200 | 17.50▼ | 20.45▼ | 20.67▼ | 17.87▼ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.040▲ | -0.579▼ | -0.321▼ |
| RSI | 42.666▼ | 38.040▼ | 33.051▼ | 24.044▼ | 43.764▼ |
| STOCH | 30.688 | 36.865 | 11.529▼ | 7.698▼ | 54.662 |
| WILL %R | -81.481▼ | -93.103▼ | -95.855▼ | -97.664▼ | -97.813▼ |
| CCI | -107.926▼ | -89.543 | -77.409 | -114.663▼ | -198.163▼ |
| CDL | $MNRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East. The spike in crude prices ...
|
|
Wednesday, March 04, 2026 05:05 AM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that Brian D’Ambrosia, Executive Vice President and Chief Financial Officer and Felix Veksler, ...
|
|
Tuesday, February 24, 2026 06:40 AM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is Monro Muffler Brake (MNRO) one of those stocks right now? Let's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 17.58 | 17.64 | 17.14 | 17.20 | 588,905 |
| 10/03/26 | 17.62 | 18.115 | 17.52 | 17.64 | 800,310 |
| 09/03/26 | 18.40 | 18.40 | 17.05 | 17.62 | 956,114 |
| 06/03/26 | 18.47 | 18.82 | 17.5701 | 18.38 | 748,994 |
| 05/03/26 | 19.55 | 19.72 | 18.55 | 18.75 | 728,640 |
| 04/03/26 | 20.165 | 20.40 | 19.68 | 19.76 | 512,034 |
| 03/03/26 | 20.345 | 20.55 | 19.685 | 20.07 | 425,289 |
| 02/03/26 | 21.10 | 21.41 | 20.55 | 20.97 | 584,721 |
| 27/02/26 | 21.37 | 21.58 | 21.05 | 21.53 | 768,300 |
| 26/02/26 | 22.19 | 22.65 | 21.3799 | 21.63 | 867,316 |
|
|
||||
|
|
||||
|
|