| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▼ | 20.79▼ | 20.75▲ | 21.01▼ | 20.20▲ |
| MA10 | 20.79▼ | 20.77▲ | 20.79▼ | 20.79▼ | 18.70▲ |
| MA20 | 20.80▼ | 20.78▼ | 20.88▼ | 19.91▲ | 18.02▲ |
| MA50 | 20.75▲ | 21.00▼ | 20.98▼ | 18.28▲ | 16.88▲ |
| MA100 | 20.79▼ | 20.95▼ | 20.18▲ | 17.62▲ | 22.14▼ |
| MA200 | 20.86▼ | 20.07▲ | 19.11▲ | 16.31▲ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | -0.019▼ | 0.042▲ | 0.481▲ |
| RSI | 49.808▼ | 47.514▼ | 46.541▼ | 62.147▲ | 60.169▲ |
| STOCH | 52.009 | 48.590 | 34.998 | 72.877 | 89.821▲ |
| WILL %R | -66.667 | -57.500 | -72.464 | -33.649 | -12.198▲ |
| CCI | -1.969 | -2.427 | 15.873 | 42.949 | 131.595▲ |
| CDL | $MNRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Wells Fargo maintained coverage of Monro (NasdaqGS:MNRO) with a Equal-Weight recommendation. As of October 29, 2025, the average one-year price target for ...
|
|
Wednesday, May 28, 2025 06:13 AM
MONRO ($MNRO) posted quarterly earnings results on Wednesday, May 28th. The company reported earnings of -$0.09 per share, missing estimates of $0.03 by $0.12. The ...
|
|
Friday, February 21, 2025 07:15 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/25/25, Monro Inc (Symbol: MNRO) will trade ex-dividend, for its quarterly dividend of $0.28, payable on 3/11/25. As a percentage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 20.94 | 21.02 | 20.61 | 20.78 | 282,528 |
| 19/12/25 | 20.91 | 21.03 | 20.59 | 20.93 | 1,185,049 |
| 18/12/25 | 21.43 | 21.774 | 21.00 | 21.12 | 775,609 |
| 17/12/25 | 20.77 | 21.61 | 20.72 | 21.44 | 733,173 |
| 16/12/25 | 20.85 | 20.915 | 20.39 | 20.76 | 661,818 |
| 15/12/25 | 21.21 | 21.3448 | 20.53 | 20.54 | 740,752 |
| 12/12/25 | 21.03 | 21.53 | 20.96 | 21.16 | 1,494,189 |
| 11/12/25 | 20.60 | 21.10 | 20.60 | 21.01 | 1,157,718 |
| 10/12/25 | 19.44 | 20.70 | 19.2108 | 20.59 | 1,092,278 |
| 09/12/25 | 19.18 | 19.60 | 18.93 | 19.52 | 696,390 |
|
|
||||
|
|
||||
|
|