| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.78▼ | 14.82▼ | 15.95▼ | 14.48▲ |
| MA10 | 14.67▼ | 14.91▼ | 15.11▼ | 15.95▼ | 14.22▲ |
| MA20 | 14.73▼ | 15.19▼ | 15.40▼ | 14.96▼ | 15.93▼ |
| MA50 | 14.91▼ | 15.81▼ | 16.07▼ | 14.39▲ | 22.07▼ |
| MA100 | 15.14▼ | 16.08▼ | 15.73▼ | 16.26▼ | 25.81▼ |
| MA200 | 15.40▼ | 15.51▼ | 14.40▲ | 21.44▼ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.079▼ | -0.002▼ | 0.343▲ |
| RSI | 34.671▼ | 22.645▼ | 22.502▼ | 47.359▼ | 39.453▼ |
| STOCH | 13.036▼ | 11.013▼ | 7.050▼ | 45.316 | 33.482 |
| WILL %R | -84.127▼ | -95.536▼ | -95.595▼ | -61.623 | -58.036 |
| CCI | -90.954 | -154.971▼ | -132.821▼ | -84.786 | 40.470 |
|
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Wednesday, June 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at auto parts retailer stocks, starting with ...
|
|
Sunday, June 08, 2025 09:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.41 | 15.68 | 14.56 | 14.61 | 831,166 |
| 12/06/25 | 15.41 | 15.70 | 15.31 | 15.65 | 632,128 |
| 11/06/25 | 16.73 | 16.80 | 15.595 | 15.62 | 1,098,894 |
| 10/06/25 | 17.345 | 17.345 | 16.595 | 16.63 | 666,905 |
| 09/06/25 | 16.51 | 17.42 | 16.47 | 17.26 | 1,163,185 |
| 06/06/25 | 16.12 | 16.27 | 15.91 | 16.21 | 661,287 |
| 05/06/25 | 15.88 | 16.065 | 15.70 | 15.84 | 608,401 |
| 04/06/25 | 15.89 | 16.20 | 15.73 | 15.96 | 738,303 |
| 03/06/25 | 15.40 | 16.30 | 15.22 | 16.15 | 1,152,842 |
| 02/06/25 | 15.21 | 16.06 | 14.9275 | 15.60 | 1,916,591 |
|
|
||||
|
|
||||
|
|