| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.27▼ | 22.22▼ | 22.56▼ | 21.71▲ |
| MA10 | 22.22▼ | 22.24▼ | 22.26▼ | 22.84▼ | 21.18▲ |
| MA20 | 22.29▼ | 22.28▼ | 22.36▼ | 21.34▲ | 19.77▲ |
| MA50 | 22.24▼ | 22.44▼ | 22.51▼ | 20.89▲ | 17.26▲ |
| MA100 | 22.26▼ | 22.59▼ | 22.10▲ | 19.35▲ | 21.18▲ |
| MA200 | 22.35▼ | 21.90▲ | 21.11▲ | 17.55▲ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | -0.013▼ | 0.043▲ | 0.258▲ |
| RSI | 43.733▼ | 45.364▼ | 44.415▼ | 56.611▲ | 58.270▲ |
| STOCH | 47.221 | 56.869 | 33.192 | 49.173 | 68.712 |
| WILL %R | -72.000 | -65.306 | -71.667 | -36.403 | -28.192 |
| CCI | -64.753 | -15.801 | -62.929 | 7.987 | 116.497▲ |
|
Thursday, February 19, 2026 07:32 PM
Let’s dig into the relative performance of Monro (NASDAQ:MNRO) and its peers as we unravel the now-completed Q4 auto parts retailer earnings season. Cars are complex machines that need maintenance and ...
|
|
Monday, February 16, 2026 08:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Saturday, February 14, 2026 07:46 AM
Detailed price information for Monro Muffler Brak (MNRO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 22.70 | 22.70 | 22.05 | 22.21 | 487,366 |
| 24/02/26 | 22.45 | 22.75 | 22.22 | 22.51 | 660,087 |
| 23/02/26 | 22.88 | 22.99 | 22.00 | 22.68 | 0 |
| 20/02/26 | 22.61 | 23.47 | 22.48 | 22.79 | 659,584 |
| 19/02/26 | 22.29 | 22.655 | 22.06 | 22.59 | 639,124 |
| 18/02/26 | 22.34 | 22.72 | 22.34 | 22.57 | 728,045 |
| 17/02/26 | 23.55 | 23.74 | 22.343 | 22.46 | 1,164,943 |
| 13/02/26 | 23.59 | 23.91 | 22.95 | 23.81 | 796,746 |
| 12/02/26 | 23.52 | 23.88 | 23.085 | 23.58 | 1,148,502 |
| 11/02/26 | 22.83 | 23.29 | 22.15 | 23.17 | 977,524 |
|
|
||||
|
|
||||
|
|