| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.49▼ | 19.45▼ | 19.09▲ | 18.29▲ |
| MA10 | 19.44▼ | 19.50▼ | 19.39▲ | 18.94▲ | 17.62▲ |
| MA20 | 19.49▼ | 19.39▲ | 19.20▲ | 18.23▲ | 17.13▲ |
| MA50 | 19.50▼ | 19.08▲ | 19.05▲ | 17.66▲ | 17.04▲ |
| MA100 | 19.41▲ | 19.06▲ | 18.40▲ | 17.04▲ | 22.40▼ |
| MA200 | 19.22▲ | 18.31▲ | 17.55▲ | 16.14▲ | 32.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | 0.022▲ | 0.126▲ | 0.319▲ |
| RSI | 44.130▼ | 56.049▲ | 61.311▲ | 62.001▲ | 57.110▲ |
| STOCH | 43.861 | 53.813 | 74.895 | 72.305 | 71.709 |
| WILL %R | -55.769 | -43.000 | -26.875 | -11.161▲ | -6.251▲ |
| CCI | -92.630 | -68.316 | 46.552 | 94.891 | 133.708▲ |
| ▲ MA | $MNRO MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, December 03, 2025 03:45 AM
About Monro, Inc. Monro, Inc. (NASDAQ: MNRO) is one of the nation’s leading automotive service and tire providers, delivering best-in-class auto care to communities across the country, from oil ...
|
|
Thursday, November 27, 2025 03:12 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, November 24, 2025 03:17 AM
Retailers are adapting their business models as technology changes how people shop. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.26 | 19.64 | 19.18 | 19.41 | 601,847 |
| 04/12/25 | 19.00 | 19.32 | 18.82 | 19.27 | 821,800 |
| 03/12/25 | 18.87 | 19.39 | 18.852 | 19.00 | 775,000 |
| 02/12/25 | 18.56 | 19.02 | 18.30 | 18.91 | 883,193 |
| 01/12/25 | 18.58 | 19.12 | 18.55 | 18.84 | 955,080 |
| 28/11/25 | 18.97 | 19.07 | 18.60 | 18.71 | 361,828 |
| 26/11/25 | 19.14 | 19.2378 | 18.86 | 18.97 | 990,247 |
| 25/11/25 | 18.55 | 19.7957 | 18.55 | 19.40 | 1,382,487 |
| 24/11/25 | 18.19 | 18.60 | 17.88 | 18.44 | 1,102,467 |
| 21/11/25 | 17.71 | 18.58 | 17.42 | 18.40 | 1,196,856 |
|
|
||||
|
|
||||
|
|