| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.22▲ | 17.23▲ | 17.13▲ | 16.09▲ |
| MA10 | 17.22▲ | 17.19▲ | 17.11▲ | 16.37▲ | 16.47▲ |
| MA20 | 17.25▼ | 17.11▲ | 17.09▲ | 15.83▲ | 17.03▲ |
| MA50 | 17.23▲ | 17.03▲ | 16.63▲ | 16.31▲ | 17.84▼ |
| MA100 | 17.12▲ | 16.53▲ | 16.25▲ | 17.30▼ | 19.46▼ |
| MA200 | 17.13▲ | 16.13▲ | 16.01▲ | 18.06▼ | 28.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.019▼ | 0.236▲ | 0.016▲ |
| RSI | 49.375▼ | 55.745▲ | 58.081▲ | 60.540▲ | 49.696▼ |
| STOCH | 74.944 | 78.746 | 68.638 | 85.580▲ | 42.333 |
| WILL %R | -46.341 | -21.359▲ | -33.058 | -9.190▲ | -30.983 |
| CCI | 34.470 | 48.998 | 64.257 | 107.591▲ | 54.169 |
| CDL | $MNRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the auto parts retailer industry, including Monro (NASDAQ:MNRO) and its peers. Cars ...
|
|
Wednesday, June 03, 2026 06:59 PM
Despite a net loss, Monro Inc (MNRO) improves gross margin and strengthens supplier relationships while closing underperforming stores.
|
|
Wednesday, May 13, 2026 08:46 AM
We just covered Growth Stock Portfolio: 12 Stock Picks by Carl C. Icahn and Monro, Inc. (NASDAQ:MNRO) ranks 10th on this list. Monro, Inc. (NASDAQ:MNRO) is a relatively new addition to the 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.175 | 17.34 | 16.83 | 17.21 | 752,109 |
| 01/07/26 | 17.13 | 17.42 | 16.94 | 17.15 | 878,014 |
| 30/06/26 | 16.90 | 17.27 | 16.39 | 17.11 | 692,229 |
| 29/06/26 | 16.89 | 17.10 | 16.72 | 16.96 | 840,168 |
| 26/06/26 | 16.00 | 17.27 | 15.70 | 17.22 | 1,307,118 |
| 25/06/26 | 15.71 | 16.11 | 15.6301 | 16.05 | 906,918 |
| 24/06/26 | 15.63 | 15.95 | 15.52 | 15.71 | 911,013 |
| 23/06/26 | 15.27 | 15.63 | 15.15 | 15.42 | 669,686 |
| 22/06/26 | 15.50 | 15.765 | 15.135 | 15.35 | 894,166 |
| 18/06/26 | 15.48 | 16.18 | 15.41 | 15.55 | 4,935,334 |
|
|
||||
|
|
||||
|
|