| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.96▲ | 15.96▲ | 15.89▲ | 16.02▼ |
| MA10 | 15.99▼ | 15.99▼ | 16.16▼ | 15.71▲ | 18.80▼ |
| MA20 | 15.98▼ | 16.21▼ | 16.14▼ | 16.00▼ | 19.49▼ |
| MA50 | 15.99▼ | 15.99▼ | 15.85▲ | 19.03▼ | 17.31▼ |
| MA100 | 16.20▼ | 15.82▲ | 15.60▲ | 19.33▼ | 20.52▼ |
| MA200 | 16.18▼ | 15.59▲ | 17.53▼ | 17.88▼ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.067▼ | 0.234▲ | -0.765▼ |
| RSI | 46.538▼ | 44.596▼ | 48.964▼ | 40.121▼ | 42.304▼ |
| STOCH | 16.252▼ | 15.906▼ | 10.482▼ | 60.102 | 15.464▼ |
| WILL %R | -76.471▼ | -88.966▼ | -90.909▼ | -41.845 | -87.597▼ |
| CCI | -148.066▼ | -48.771 | -75.055 | 101.634▲ | -108.377▼ |
| ▼ GAP | $MNRO Open Gap Down %2 | Set Alert |
|
Thursday, March 26, 2026 05:05 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, March 12, 2026 05:00 PM
Advance Auto Parts (NYSE: AAP) and Monro (NASDAQ: MNRO) just reported earnings telling a similar story from very different positions. Both are auto aftermarket companies clawing back from years of ...
|
|
Tuesday, March 03, 2026 08:30 PM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that Brian D’Ambrosia, Executive Vice President and Chief Financial Officer and Felix Veksler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.12 | 16.47 | 15.89 | 15.96 | 577,143 |
| 01/04/26 | 16.17 | 16.77 | 16.08 | 16.48 | 1,008,201 |
| 31/03/26 | 15.81 | 16.20 | 15.56 | 16.04 | 930,237 |
| 30/03/26 | 15.58 | 15.69 | 15.14 | 15.49 | 984,426 |
| 27/03/26 | 15.43 | 15.50 | 15.07 | 15.47 | 1,033,775 |
| 26/03/26 | 16.14 | 16.35 | 15.46 | 15.64 | 1,360,553 |
| 25/03/26 | 15.75 | 16.35 | 15.385 | 16.35 | 979,893 |
| 24/03/26 | 14.96 | 15.58 | 14.85 | 15.40 | 998,173 |
| 23/03/26 | 15.67 | 15.8675 | 15.22 | 15.22 | 1,146,932 |
| 20/03/26 | 15.25 | 15.485 | 14.88 | 15.01 | 1,244,984 |
|
|
||||
|
|
||||
|
|