| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.19▼ | 17.30▼ | 17.46▼ | 16.56▲ |
| MA10 | 17.14▼ | 17.34▼ | 17.28▼ | 17.22▼ | 17.58▼ |
| MA20 | 17.18▼ | 17.28▼ | 17.33▼ | 16.63▲ | 19.23▼ |
| MA50 | 17.32▼ | 17.32▼ | 17.39▼ | 18.02▼ | 17.52▼ |
| MA100 | 17.26▼ | 17.33▼ | 16.91▲ | 19.17▼ | 20.27▼ |
| MA200 | 17.31▼ | 16.83▲ | 16.26▲ | 18.01▼ | 29.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.021▼ | 0.199▲ | -0.434▼ |
| RSI | 42.809▼ | 41.477▼ | 42.520▼ | 50.803▲ | 46.430▼ |
| STOCH | 28.279 | 30.269 | 52.488 | 67.860 | 16.730▼ |
| WILL %R | -61.538 | -76.056▼ | -76.056▼ | -38.302 | -74.815 |
| CCI | -96.265 | -84.175 | -108.129▼ | 36.671 | -34.652 |
| MA | $MNRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 09, 2026 12:06 AM
A number of stocks jumped in the afternoon session after President Trump announced a two-week suspension of attacks on Iran, resulting in a 17% drop in crude oil prices.
|
|
Thursday, March 12, 2026 05:00 PM
Advance Auto Parts (NYSE: AAP) and Monro (NASDAQ: MNRO) just reported earnings telling a similar story from very different positions. Both are auto aftermarket companies clawing back from years of ...
|
|
Tuesday, March 03, 2026 08:30 PM
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that Brian D’Ambrosia, Executive Vice President and Chief Financial Officer and Felix Veksler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 17.25 | 17.65 | 16.94 | 17.12 | 953,403 |
| 23/04/26 | 17.44 | 17.6499 | 17.005 | 17.27 | 628,564 |
| 22/04/26 | 17.60 | 17.71 | 17.155 | 17.57 | 638,404 |
| 21/04/26 | 18.01 | 18.01 | 17.11 | 17.38 | 701,935 |
| 20/04/26 | 17.72 | 18.225 | 17.69 | 17.97 | 743,531 |
| 17/04/26 | 17.34 | 18.12 | 17.34 | 17.87 | 978,882 |
| 16/04/26 | 16.45 | 16.94 | 16.36 | 16.85 | 576,995 |
| 15/04/26 | 16.905 | 16.905 | 16.425 | 16.57 | 573,974 |
| 14/04/26 | 16.69 | 16.97 | 16.50 | 16.82 | 459,413 |
| 13/04/26 | 16.18 | 16.81 | 16.05 | 16.74 | 639,000 |
|
|
||||
|
|
||||
|
|