| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.54▼ | 75.46▼ | 75.27▼ | 76.35▼ | 82.15▼ |
| MA10 | 75.31▼ | 75.23▲ | 75.87▼ | 77.78▼ | 82.74▼ |
| MA20 | 75.41▼ | 75.93▼ | 76.37▼ | 81.26▼ | 66.87▲ |
| MA50 | 76.19▼ | 76.19▼ | 77.62▼ | 84.43▼ | 48.85▲ |
| MA100 | 76.73▼ | 77.57▼ | 82.00▼ | 66.11▲ | 27.89▲ |
| MA200 | 76.47▼ | 82.20▼ | 82.04▼ | 51.37▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.043▼ | -0.075▼ | -0.966▼ | -0.391▼ |
| RSI | 46.873▼ | 45.318▼ | 43.595▼ | 41.232▼ | 55.858▲ |
| STOCH | 73.599 | 43.452 | 18.622▼ | 16.071▼ | 43.629 |
| WILL %R | -47.500 | -78.516▼ | -78.516▼ | -96.371▼ | -47.581 |
| CCI | -36.725 | -33.382 | -69.217 | -87.636 | -15.006 |
| MA | $MNPR Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.895 | 76.895 | 73.63 | 74.605 | 242,199 |
| 11/12/25 | 78.72 | 79.015 | 75.00 | 77.05 | 111,354 |
| 10/12/25 | 75.01 | 79.31 | 74.845 | 78.22 | 164,457 |
| 09/12/25 | 76.82 | 78.95 | 74.505 | 75.44 | 211,700 |
| 08/12/25 | 80.40 | 83.865 | 75.265 | 76.43 | 192,400 |
| 05/12/25 | 79.50 | 85.01 | 79.50 | 80.38 | 103,706 |
| 04/12/25 | 75.47 | 79.90 | 75.47 | 79.47 | 155,100 |
| 03/12/25 | 77.48 | 79.65 | 74.00 | 77.185 | 188,900 |
| 02/12/25 | 83.48 | 84.035 | 75.69 | 75.94 | 379,500 |
| 01/12/25 | 84.88 | 87.965 | 82.27 | 83.06 | 101,700 |
|
|
||||
|
|
||||
|
|