| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.79▼ | 33.80▼ | 34.22▼ | 34.99▼ |
| MA10 | 34.03▼ | 33.92▼ | 33.88▼ | 34.40▼ | 37.65▼ |
| MA20 | 34.02▼ | 34.36▼ | 34.39▼ | 34.64▼ | 37.80▼ |
| MA50 | 34.45▼ | 35.40▼ | 35.17▼ | 36.88▼ | 22.82▲ |
| MA100 | 35.15▼ | 34.11▼ | 34.43▼ | 37.66▼ | 12.88▲ |
| MA200 | 34.23▼ | 35.17▼ | 37.05▼ | 26.20▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.063▼ | -0.120▼ | 0.099▲ | -1.509▼ |
| RSI | 37.722▼ | 39.009▼ | 40.228▼ | 44.536▼ | 50.844▲ |
| STOCH | 30.984 | 41.516 | 24.686 | 54.481 | 44.616 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.581 | -65.710 |
| CCI | -173.738▼ | -177.241▼ | -132.297▼ | -13.953 | -40.103 |
| ▼ GAP | $MNPR Open Gap Down %2 | Set Alert |
|
Wednesday, June 11, 2025 06:55 AM
Monopar Therapeutics Inc. (MNPR) closed the last trading session at $34.51, gaining 2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Wednesday, June 11, 2025 04:14 AM
The FDA has authorized the Expanded Access Program (EAP) for the investigational imaging agent MNPR-101-Zr and therapeutic agent MNPR-101-Lu, allowing patients with advanced solid tumors access to ...
|
|
Wednesday, June 11, 2025 04:00 AM
Monopar Therapeutics Inc. (“Monopar,” the “Company,” “us” and “our”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for patients with unmet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.068 | 34.805 | 33.00 | 33.52 | 41,800 |
| 12/06/25 | 34.84 | 35.145 | 33.45 | 33.82 | 43,123 |
| 11/06/25 | 34.50 | 36.55 | 33.655 | 34.65 | 11,600 |
| 10/06/25 | 34.79 | 35.145 | 33.61 | 34.505 | 16,118 |
| 09/06/25 | 37.8772 | 37.8772 | 33.9292 | 34.63 | 12,541 |
| 06/06/25 | 39.27 | 39.43 | 37.10 | 37.11 | 19,900 |
| 05/06/25 | 36.33 | 38.85 | 34.50 | 38.015 | 49,500 |
| 04/06/25 | 33.82 | 36.85 | 31.17 | 35.59 | 35,216 |
| 03/06/25 | 33.82 | 35.00 | 30.01 | 32.11 | 26,009 |
| 02/06/25 | 31.83 | 31.9975 | 29.73 | 30.01 | 66,547 |
|
|
||||
|
|
||||
|
|