| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.63▲ | 67.15▲ | 66.81▲ | 71.38▼ | 68.44▼ |
| MA10 | 66.76▲ | 66.96▲ | 68.09▲ | 70.63▼ | 72.08▼ |
| MA20 | 66.97▲ | 68.13▲ | 69.68▼ | 67.45▲ | 77.31▼ |
| MA50 | 68.43▼ | 70.72▼ | 70.48▼ | 73.39▼ | 53.37▲ |
| MA100 | 69.53▼ | 70.36▼ | 67.31▲ | 75.42▼ | 32.49▲ |
| MA200 | 71.15▼ | 67.04▲ | 68.41▼ | 56.51▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | 0.107▲ | -0.362▼ | 0.757▲ | -2.690▼ |
| RSI | 55.834▲ | 47.142▼ | 44.560▼ | 46.169▼ | 51.218▲ |
| STOCH | 82.155▲ | 36.720 | 23.481 | 74.831 | 24.281 |
| WILL %R | -12.203▲ | -45.929 | -64.858 | -43.569 | -72.897 |
| CCI | 129.491▲ | 20.369 | -28.806 | -10.749 | -55.169 |
|
Monday, December 29, 2025 12:37 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Morgan Stanley initiated coverage of Monopar Therapeutics (NasdaqCM:MNPR) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
|
Thursday, November 13, 2025 12:00 AM
WILMETTE, Ill., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical‐stage biopharmaceutical company developing innovative treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 69.83 | 69.83 | 65.58 | 68.17 | 271,877 |
| 27/01/26 | 71.37 | 72.70 | 67.89 | 70.29 | 256,252 |
| 26/01/26 | 74.56 | 74.91 | 70.10 | 71.41 | 408,432 |
| 23/01/26 | 72.82 | 76.13 | 72.495 | 75.025 | 348,622 |
| 22/01/26 | 70.71 | 72.00 | 69.495 | 71.99 | 323,360 |
| 21/01/26 | 70.72 | 72.75 | 67.41 | 70.39 | 379,220 |
| 20/01/26 | 70.00 | 72.565 | 67.48 | 70.32 | 289,205 |
| 16/01/26 | 68.81 | 71.66 | 67.62 | 70.00 | 299,119 |
| 15/01/26 | 69.19 | 71.135 | 61.65 | 69.07 | 392,050 |
| 14/01/26 | 66.30 | 69.85 | 65.28 | 69.60 | 255,046 |
|
|
||||
|
|
||||
|
|