Monopar Therapeutics Inc (MNPR) Stock Price

54.10 ▼ -0.46 (-0.84%)
Open: 54.385 Vol: 182.51K Day's range: 53.84 - 57.47 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.49▼ 54.83▼ 55.38▼ 55.42▼ 56.42▼
MA10 54.63▼ 55.60▼ 55.80▼ 57.11▼ 58.61▼
MA20 54.88▼ 56.15▼ 56.37▼ 56.84▼ 66.66▼
MA50 55.68▼ 56.18▼ 56.58▼ 59.89▼ 56.65▼
MA100 56.45▼ 56.76▼ 57.85▼ 67.75▼ 36.64▲
MA200 56.37▼ 57.69▼ 56.44▼ 60.52▼ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.229▼ -0.222▼ -0.183▼ -2.423▼
RSI 38.515▼ 39.922▼ 41.672▼ 41.442▼ 43.561▼
STOCH 40.126     19.730▼ 31.660     14.366▼ 21.422    
WILL %R -79.000▼ -91.176▼ -92.623▼ -95.477▼ -86.732▼
CCI -130.600▼ -121.274▼ -127.409▼ -102.337▼ -78.565    
Latest Filters Detected On MNPR
CDL $MNPR Doji Candlestick Pattern Detected Set Alert
Monopar Therapeutics Inc News
Monopar Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides Business Update
Friday, March 27, 2026 10:15 AM
G&A expenses for the year ended December 31, 2025, were $6.8 million compared to $3.2 million for the year ended December 31, 2024. The increase was primarily due to higher Board and G&A personnel ...
Monopar Appoints Chief Commercial and Strategy Officer Rodriguez
Thursday, March 12, 2026 07:45 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Monopar Expands Leadership Team with Appointment of Seasoned Biopharma Executive Susan Rodriguez as Chief Commercial and Strategy Officer
Sunday, March 01, 2026 04:00 PM
WILMETTE, Ill., March 02, 2026 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR) (“Monopar” or the “Company”), a clinical‐stage biopharmaceutical company developing innovative treatments ...
MNPR historical stock data
date open high low close volume
27/03/26 54.385 57.47 53.84 54.10 182,506
26/03/26 55.905 58.125 54.28 54.56 125,176
25/03/26 56.15 58.65 55.27 56.95 249,957
24/03/26 55.925 57.04 53.59 55.25 125,742
23/03/26 58.30 58.30 55.48 56.26 127,514
20/03/26 58.22 58.38 54.96 55.21 256,422
19/03/26 57.46 60.59 54.24 58.67 193,443
18/03/26 59.95 60.075 55.34 58.30 314,698
17/03/26 61.42 64.865 60.21 60.27 319,911
16/03/26 60.36 62.49 59.735 61.53 345,047
Quote Details
52wk Low:26.055
52wk High:105.00
Vol:182.51K
Avg Vol(3m):4.9M
1Y Chng:+44.31%
1M Chng:-2.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 364.60M