| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▼ | 71.29▲ | 70.90▲ | 69.52▲ | 72.12▼ |
| MA10 | 71.75▼ | 70.65▲ | 69.67▲ | 70.56▲ | 84.81▼ |
| MA20 | 71.29▲ | 69.53▲ | 70.07▲ | 71.51▼ | 96.07▼ |
| MA50 | 69.84▲ | 69.82▲ | 69.90▲ | 86.88▼ | 75.93▼ |
| MA100 | 69.38▲ | 69.96▲ | 70.87▲ | 95.88▼ | 60.74▲ |
| MA200 | 69.86▲ | 70.79▲ | 74.09▼ | 77.22▼ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.313▲ | 0.278▲ | 0.910▲ | -5.417▼ |
| RSI | 58.679▲ | 61.560▲ | 57.129▲ | 43.622▼ | 41.158▼ |
| STOCH | 63.619 | 94.799▲ | 87.870▲ | 39.601 | 4.828▼ |
| WILL %R | -55.263 | -13.263▲ | -13.445▲ | -37.578 | -89.121▼ |
| CCI | -54.570 | 96.792 | 125.432▲ | -34.971 | -91.076 |
|
Sunday, November 01, 2026 04:01 PM
Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments for patients with unmet medical needs, today ...
|
|
Friday, July 03, 2026 08:10 AM
Monopar Therapeutics has evolved from early radiopharma assets into a more concrete bet with ALXN1840 for rare diseases. ALXN1840 is their Wilson disease asset, which currently has a much clearer ...
|
|
Thursday, September 04, 2025 08:29 AM
Monopar Therapeutics Inc. is a clinical-stage biotech with two promising programs: ALXN1840 for Wilson disease and a radiopharmaceuticals pipeline targeting advanced cancers. ALXN1840 has shown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 68.02 | 72.25 | 67.31 | 71.42 | 92,947 |
| 05/11/26 | 72.45 | 73.275 | 66.91 | 67.22 | 157,518 |
| 04/11/26 | 70.13 | 74.02 | 70.00 | 72.81 | 189,611 |
| 03/11/26 | 66.74 | 70.07 | 66.29 | 69.89 | 154,089 |
| 02/11/26 | 70.02 | 70.27 | 64.95 | 66.28 | 218,899 |
| 30/10/26 | 71.36 | 72.7625 | 69.30 | 70.32 | 197,763 |
| 29/10/26 | 73.90 | 75.315 | 70.65 | 71.91 | 163,098 |
| 28/10/26 | 72.04 | 73.39 | 69.94 | 73.39 | 187,250 |
| 27/10/26 | 72.00 | 73.99 | 70.20 | 71.84 | 135,923 |
| 26/10/26 | 71.01 | 71.85 | 69.335 | 70.54 | 79,014 |
|
|
||||
|
|
||||
|
|