Monopar Therapeutics Inc (MNPR) Stock Price

57.92 ▲ +1.84 (+3.28%)
Open: 57.685 Vol: 238.14K Day's range: 57.17 - 60.05 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.83▼ 57.63▲ 57.62▲ 57.21▲ 55.69▲
MA10 57.77▼ 57.91▼ 57.36▲ 55.86▲ 56.21▲
MA20 57.61▲ 57.27▲ 56.78▲ 56.07▲ 62.33▼
MA50 57.67▲ 56.98▲ 55.69▲ 56.86▲ 57.49▲
MA100 56.90▲ 55.72▲ 55.84▲ 64.85▼ 38.23▲
MA200 57.00▲ 55.84▲ 56.77▲ 61.74▼ 22.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.010▼ 0.063▲ 0.387▲ -1.353▼
RSI 50.052▲ 54.042▲ 54.901▲ 53.836▲ 47.368▼
STOCH 74.615     23.618     48.708     63.985     31.003    
WILL %R -40.000     -60.700     -47.658     -22.445▲ -71.216    
CCI 37.345     0.512     59.531     144.316▲ -22.942    
Latest Filters Detected On MNPR
RSI $MNPR RSI(14) Crossed Above 50 Set Alert
MA $MNPR Price Crossed Above MA(50) Set Alert
MA $MNPR Price Crossed Above MA(26) Set Alert
▲ GAP $MNPR Open Gap Up %2 Set Alert
CDL $MNPR Doji Candlestick Pattern Detected Set Alert
Monopar Therapeutics Inc News
Monopar Therapeutics Inc (MNPR) Gets a Buy from JonesTrading
Friday, April 10, 2026 03:11 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Monopar Therapeutics Inc (MNPR) Receives a Buy from Lake Street
Tuesday, March 31, 2026 01:48 AM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Monopar Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides Business Update
Friday, March 27, 2026 10:15 AM
G&A expenses for the year ended December 31, 2025, were $6.8 million compared to $3.2 million for the year ended December 31, 2024. The increase was primarily due to higher Board and G&A personnel ...
MNPR historical stock data
date open high low close volume
14/04/26 57.685 60.05 57.17 57.92 238,138
13/04/26 56.22 58.12 55.4601 56.08 168,823
10/04/26 57.45 57.76 54.80 56.08 201,776
09/04/26 57.33 58.39 55.90 57.92 390,678
08/04/26 55.64 58.13 54.84 58.03 97,845
07/04/26 52.88 54.31 50.56 53.61 160,985
06/04/26 56.44 56.76 51.17 53.68 180,333
02/04/26 55.775 56.93 53.995 55.13 144,256
01/04/26 53.2414 58.22 53.2414 55.39 120,461
31/03/26 55.925 60.00 54.036 54.79 169,877
Quote Details
52wk Low:28.40
52wk High:105.00
Vol:238.14K
Avg Vol(3m):3.5M
1Y Chng:+38.50%
1M Chng:+11.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 375.30M