Monopar Therapeutics Inc (MNPR) Stock Price

57.94 ▲ +0.87 (+1.52%)
Open: 57.00 Vol: 0 Day's range: 55.435 - 57.94 Feb 11, 12:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.92▲ 57.78▲ 57.72▲ 57.82▲ 64.46▼
MA10 57.43▲ 57.42▲ 57.82▲ 60.86▼ 66.33▼
MA20 57.15▲ 57.66▲ 57.63▲ 65.71▼ 75.77▼
MA50 57.61▲ 57.90▲ 60.27▼ 68.60▼ 54.04▲
MA100 57.42▲ 60.55▼ 64.41▼ 76.35▼ 33.50▲
MA200 58.04▲ 65.05▼ 65.07▼ 57.53▲ 20.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.171▲ 0.296▲ -0.811▼ -3.613▼
RSI 64.387▲ 58.811▲ 54.059▲ 40.264▼ 46.153▼
STOCH 90.643▲ 66.188     64.620     14.539▼ 21.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.986▼ -90.681▼
CCI 207.345▲ 158.098▲ 157.044▲ -82.660     -116.673▼
Latest Filters Detected On MNPR
MA $MNPR Price Crossed Above MA(200) Set Alert
CDL $MNPR Engulfing Candlestick Pattern Detected Set Alert
Monopar Therapeutics Inc News
Institutional investors in Monopar Therapeutics Inc. (NASDAQ:MNPR) see US$66m decrease in market cap last week, although long-term gains have benefitted them.
Wednesday, February 11, 2026 07:15 AM
To get a sense of who is truly in control of Monopar Therapeutics Inc. (NASDAQ:MNPR), it is important to understand the ownership structure of the business. And the group that holds the biggest piece ...
JonesTrading Keeps Their Buy Rating on Monopar Therapeutics Inc (MNPR)
Friday, January 23, 2026 10:57 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
BTIG Sticks to Its Buy Rating for Monopar Therapeutics Inc (MNPR)
Wednesday, January 14, 2026 09:20 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
MNPR historical stock data
date open high low close volume
11/02/26 57.00 59.145 55.435 59.145 114,586
10/02/26 58.23 58.65 56.82 57.07 291,100
09/02/26 57.41 58.45 54.895 58.27 387,900
06/02/26 59.85 61.20 57.45 57.75 326,249
05/02/26 58.73 60.385 56.22 56.88 287,427
04/02/26 66.47 67.3375 58.72 59.43 333,635
03/02/26 65.79 67.00 64.57 66.89 292,646
02/02/26 60.00 66.81 60.00 65.48 267,667
30/01/26 67.00 67.05 60.28 60.38 283,835
29/01/26 67.75 69.2625 66.51 67.34 276,550
Quote Details
52wk Low:26.055
52wk High:105.00
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+68.46%
1M Chng:-9.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.39M