Monopar Therapeutics Inc (MNPR) Stock Price

60.41 ▲ +2.81 (+4.88%)
Open: 59.20 Vol: 0 Day's range: 58.30 - 60.765 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.97▲ 59.75▲ 59.52▲ 58.32▲ 56.74▲
MA10 59.75▲ 59.40▲ 58.85▲ 56.58▲ 60.99▼
MA20 59.78▲ 58.52▲ 57.63▲ 55.98▲ 69.55▼
MA50 59.41▲ 57.83▲ 57.12▲ 61.42▼ 55.76▲
MA100 58.33▲ 56.70▲ 55.99▲ 70.18▼ 35.61▲
MA200 57.95▲ 55.93▲ 57.18▲ 59.36▲ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.141▲ 0.285▲ 0.954▲ -2.743▼
RSI 58.620▲ 63.862▲ 64.137▲ 55.254▲ 48.148▼
STOCH 48.886     62.979     74.396     80.126▲ 17.572▼
WILL %R -3.139▲ -10.807▲ -5.824▲ -8.420▲ -70.786    
CCI 106.981▲ 115.995▲ 89.285     152.615▲ -59.600    
Latest Filters Detected On MNPR
▲ RSI&VOL $MNPR RSI Cross Up and Volume Set Alert
RSI $MNPR RSI(14) Crossed Above 50 Set Alert
MA $MNPR Price Crossed Above MA(200) Set Alert
▲ GAP $MNPR Open Gap Up %2 Set Alert
▲ BREAK $MNPR Price Breaks 10 Days High Set Alert
Monopar Therapeutics Inc News
Monopar Expands Leadership Team with Appointment of Seasoned Biopharma Executive Susan Rodriguez as Chief Commercial and Strategy Officer
Thursday, March 12, 2026 11:33 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Monopar Appoints Chief Commercial and Strategy Officer Rodriguez
Thursday, March 12, 2026 07:45 PM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Juniper (JNPR) Beats Q4 Estimates Amid $14B HPE Takeover Buzz
Wednesday, January 28, 2026 09:16 AM
We recently published a list of 30 Best AI Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Juniper Networks, Inc. (NYSE:JNPR) stands against other best ...
MNPR historical stock data
date open high low close volume
13/03/26 59.20 60.765 58.30 60.41 328,488
12/03/26 56.34 57.94 54.215 57.60 105,097
11/03/26 57.21 58.85 56.045 57.00 178,739
10/03/26 58.425 60.09 57.9825 58.51 104,673
09/03/26 57.23 58.40 53.935 58.07 158,997
06/03/26 55.35 57.87 53.50 57.61 168,777
05/03/26 54.87 56.20 54.22 55.80 109,335
04/03/26 52.57 55.88 52.03 55.49 145,549
03/03/26 53.30 53.76 50.73 51.88 109,381
02/03/26 53.27 55.45 52.71 53.47 170,695
Quote Details
52wk Low:26.055
52wk High:105.00
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+65.92%
1M Chng:+0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.91M