| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▲ | 42.91▼ | 42.91▼ | 42.09▲ | 38.07▲ |
| MA10 | 42.63▲ | 42.14▲ | 42.04▲ | 42.17▲ | 36.40▲ |
| MA20 | 41.88▲ | 41.68▲ | 41.56▲ | 37.87▲ | 35.42▲ |
| MA50 | 41.35▲ | 42.26▲ | 42.49▲ | 35.97▲ | 18.94▲ |
| MA100 | 41.61▲ | 41.77▲ | 39.36▲ | 34.32▲ | 10.98▲ |
| MA200 | 42.46▲ | 37.77▲ | 37.66▲ | 21.22▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.225▲ | 0.222▲ | 0.407▲ | -0.347▼ |
| RSI | 60.460▲ | 55.803▲ | 54.581▲ | 58.797▲ | 62.568▲ |
| STOCH | 82.400▲ | 86.946▲ | 87.212▲ | 65.423 | 51.451 |
| WILL %R | -18.789▲ | -14.778▲ | -14.778▲ | -20.221▲ | -39.044 |
| CCI | 53.004 | 64.980 | 73.528 | 59.429 | 59.919 |
|
Wednesday, April 30, 2025 02:37 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Monopar Therapeutics Inc. (NASDAQ:MNPR) stands against other ...
|
|
Tuesday, April 29, 2025 05:00 AM
Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for patients with unmet medical needs, today announced that data on the ...
|
|
Monday, April 28, 2025 11:56 PM
Monopar Therapeutics Inc (NASDAQ:MNPR) is a clinical-stage biopharmaceutical company developing novel radiopharmaceuticals for oncology and a late-stage treatment for Wilson disease called ALXN1840.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.59 | 43.78 | 40.59 | 43.15 | 9,700 |
| 30/04/25 | 41.11 | 42.90 | 40.117 | 41.82 | 13,900 |
| 29/04/25 | 40.49 | 42.30 | 39.59 | 41.95 | 17,359 |
| 28/04/25 | 42.01 | 43.055 | 39.565 | 40.81 | 20,900 |
| 25/04/25 | 41.665 | 45.819 | 41.665 | 42.71 | 16,156 |
| 24/04/25 | 41.64 | 44.57 | 39.35 | 44.57 | 13,300 |
| 23/04/25 | 44.90 | 44.90 | 40.72 | 41.47 | 11,500 |
| 22/04/25 | 43.14 | 44.448 | 42.19 | 42.96 | 17,100 |
| 21/04/25 | 38.98 | 43.77 | 38.90 | 42.71 | 14,400 |
| 17/04/25 | 39.45 | 40.12 | 38.747 | 39.59 | 11,600 |
|
|
||||
|
|
||||
|
|