| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.66▲ | 63.95▲ | 64.13▼ | 60.28▲ | 56.46▲ |
| MA10 | 63.87▲ | 64.22▼ | 63.91▲ | 56.54▲ | 56.47▲ |
| MA20 | 63.92▲ | 63.61▲ | 62.99▲ | 55.92▲ | 59.57▲ |
| MA50 | 64.06▼ | 60.72▲ | 57.26▲ | 56.16▲ | 58.61▲ |
| MA100 | 63.60▲ | 56.79▲ | 55.19▲ | 60.19▲ | 39.81▲ |
| MA200 | 62.41▲ | 55.28▲ | 55.66▲ | 63.15▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.210▼ | -0.182▼ | 1.256▲ | -0.399▼ |
| RSI | 50.901▲ | 56.486▲ | 63.157▲ | 65.861▲ | 53.811▲ |
| STOCH | 24.266 | 50.784 | 75.289 | 83.487▲ | 38.409 |
| WILL %R | -41.727 | -40.057 | -20.967▲ | -16.066▲ | -21.789▲ |
| CCI | -46.890 | -37.048 | 42.426 | 177.922▲ | 143.686▲ |
|
Sunday, May 03, 2026 06:46 AM
So, the natural question for Monopar Therapeutics (NASDAQ:MNPR) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual ...
|
|
Sunday, April 19, 2026 04:00 PM
WILMETTE, Ill., April 19, 2026 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Morgan Stanley initiated coverage of Monopar Therapeutics (NasdaqCM:MNPR) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 61.91 | 65.38 | 61.91 | 63.575 | 181,786 |
| 07/05/26 | 63.25 | 66.16 | 58.53 | 62.43 | 198,042 |
| 06/05/26 | 56.95 | 64.28 | 56.95 | 63.86 | 288,491 |
| 05/05/26 | 54.505 | 57.00 | 51.75 | 56.88 | 94,003 |
| 04/05/26 | 53.67 | 54.82 | 53.26 | 54.64 | 68,512 |
| 01/05/26 | 51.085 | 53.45 | 50.87 | 53.25 | 78,461 |
| 30/04/26 | 50.26 | 53.63 | 50.26 | 52.15 | 79,642 |
| 29/04/26 | 53.29 | 54.54 | 50.07 | 50.12 | 143,930 |
| 28/04/26 | 54.20 | 55.42 | 53.6532 | 54.48 | 68,492 |
| 27/04/26 | 53.505 | 54.03 | 52.35 | 54.02 | 60,386 |
|
|
||||
|
|
||||
|
|