| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.98▼ | 102.66▼ | 104.01▼ | 99.20▲ | 82.52▲ |
| MA10 | 101.04▼ | 105.38▼ | 104.99▼ | 96.37▲ | 72.31▲ |
| MA20 | 104.42▼ | 104.14▼ | 99.72▲ | 83.26▲ | 63.95▲ |
| MA50 | 106.97▼ | 99.18▲ | 97.92▲ | 69.51▲ | 65.14▲ |
| MA100 | 103.50▼ | 97.71▲ | 89.92▲ | 62.70▲ | 46.09▲ |
| MA200 | 99.17▲ | 87.89▲ | 75.70▲ | 69.47▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.550▼ | -1.111▼ | -0.074▼ | 1.313▲ | 4.732▲ |
| RSI | 29.855▼ | 42.314▼ | 49.132▼ | 73.015▲ | 73.791▲ |
| STOCH | 12.876▼ | 18.335▼ | 53.275 | 76.773 | 75.425 |
| WILL %R | -89.677▼ | -92.722▼ | -59.629 | -27.210 | -19.878▲ |
| CCI | -61.177 | -151.090▼ | -23.727 | 79.641 | 200.396▲ |
|
Friday, July 03, 2026 07:10 AM
Monopar Therapeutics has evolved from early radiopharma assets into a more concrete bet with ALXN1840 for rare diseases. Click for this MNPR stock update.
|
|
Tuesday, June 30, 2026 12:00 AM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 99.54 | 101.38 | 98.93 | 99.89 | 26,305 |
| 09/07/26 | 99.04 | 112.25 | 97.7116 | 104.50 | 327,995 |
| 08/07/26 | 93.87 | 100.03 | 88.775 | 99.27 | 296,834 |
| 07/07/26 | 97.17 | 98.955 | 93.855 | 95.22 | 163,557 |
| 06/07/26 | 98.33 | 101.09 | 96.61 | 97.12 | 103,867 |
| 02/07/26 | 95.44 | 100.00 | 93.59 | 97.79 | 187,395 |
| 01/07/26 | 93.83 | 100.325 | 93.745 | 95.03 | 176,905 |
| 30/06/26 | 96.41 | 97.98 | 91.90 | 92.59 | 111,701 |
| 29/06/26 | 87.68 | 95.45 | 86.30 | 94.56 | 119,351 |
| 26/06/26 | 87.64 | 92.255 | 85.70 | 87.68 | 260,942 |
|
|
||||
|
|
||||
|
|