| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.58▲ | 87.80▲ | 88.06▲ | 90.34▲ | 85.64▲ |
| MA10 | 88.58▲ | 86.69▲ | 87.42▲ | 85.27▲ | 85.38▲ |
| MA20 | 87.58▲ | 87.52▲ | 90.40▲ | 84.29▲ | 63.96▲ |
| MA50 | 86.61▲ | 90.75▲ | 87.10▲ | 84.21▲ | 46.87▲ |
| MA100 | 88.31▲ | 86.18▲ | 84.42▲ | 62.71▲ | 26.44▲ |
| MA200 | 90.41▲ | 84.05▲ | 82.84▲ | 49.44▲ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.513▲ | -0.253▼ | 0.709▲ | 1.939▲ |
| RSI | 72.305▲ | 58.813▲ | 56.630▲ | 59.665▲ | 67.720▲ |
| STOCH | 75.244 | 69.654 | 53.088 | 63.268 | 64.588 |
| WILL %R | -3.421▲ | -2.076▲ | -2.076▲ | -34.529 | -17.739▲ |
| CCI | 206.944▲ | 259.851▲ | 117.682▲ | 96.790 | 75.329 |
|
Saturday, November 22, 2025 05:20 AM
Using the 2 Stage Free Cash Flow to Equity, Monopar Therapeutics fair value estimate is US$168 Monopar Therapeutics is estimated to be 46% undervalued based on current share price of US$91.56 The ...
|
|
Thursday, November 13, 2025 05:12 AM
Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical‐stage biopharmaceutical company developing innovative treatments for patients with unmet medical needs, today ...
|
|
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Leerink Partners initiated coverage of Monopar Therapeutics (NasdaqCM:MNPR) with a Outperform recommendation. As of November 10, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 89.99 | 91.72 | 89.00 | 91.55 | 5,394 |
| 26/11/25 | 88.03 | 88.88 | 83.855 | 87.36 | 83,800 |
| 25/11/25 | 93.06 | 98.00 | 85.91 | 88.47 | 138,100 |
| 24/11/25 | 92.94 | 100.50 | 90.00 | 92.75 | 169,000 |
| 21/11/25 | 82.54 | 94.45 | 82.54 | 91.56 | 97,100 |
| 20/11/25 | 84.18 | 85.96 | 82.23 | 83.00 | 92,000 |
| 19/11/25 | 80.26 | 84.14 | 80.26 | 83.00 | 121,600 |
| 18/11/25 | 74.58 | 83.11 | 74.58 | 80.60 | 177,533 |
| 17/11/25 | 76.70 | 84.06 | 75.71 | 76.43 | 177,500 |
| 14/11/25 | 80.50 | 84.04 | 75.00 | 78.00 | 273,300 |
|
|
||||
|
|
||||
|
|