| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.61▼ | 117.23▼ | 117.33▼ | 116.90▼ | 112.95▲ |
| MA10 | 116.99▼ | 117.59▼ | 117.38▼ | 114.68▼ | 111.99▲ |
| MA20 | 117.49▼ | 117.78▼ | 117.60▼ | 114.46▲ | 89.82▲ |
| MA50 | 117.56▼ | 117.01▼ | 114.69▼ | 110.12▲ | 77.33▲ |
| MA100 | 118.11▼ | 114.45▲ | 114.18▲ | 85.95▲ | 55.94▲ |
| MA200 | 117.50▼ | 113.98▲ | 114.23▲ | 75.29▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.313▼ | -0.432▼ | -0.325▼ | 2.075▲ |
| RSI | 27.452▼ | 37.342▼ | 43.684▼ | 52.240▲ | 68.111▲ |
| STOCH | 49.819 | 65.492 | 59.664 | 65.643 | 76.063 |
| WILL %R | -71.317 | -73.773 | -81.298▼ | -50.811 | -14.847▲ |
| CCI | -223.998▼ | -329.631▼ | -286.923▼ | 19.993 | 63.935 |
|
Tuesday, August 18, 2026 06:08 AM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 08:10 AM
Monopar Therapeutics has evolved from early radiopharma assets into a more concrete bet with ALXN1840 for rare diseases. ALXN1840 is their Wilson disease asset, which currently has a much clearer ...
|
|
Saturday, April 18, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Monopar Therapeutics (MNPR) was 12th Congress of the European Academy of Neurology (EAN 2026) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 117.43 | 117.43 | 113.09 | 114.56 | 15,506 |
| 04/09/26 | 117.85 | 119.00 | 116.21 | 117.56 | 80,090 |
| 03/09/26 | 117.44 | 121.02 | 115.07 | 118.55 | 208,051 |
| 02/09/26 | 119.04 | 121.00 | 114.2823 | 116.28 | 200,947 |
| 01/09/26 | 110.21 | 118.00 | 110.21 | 117.57 | 95,174 |
| 31/08/26 | 110.70 | 112.965 | 106.755 | 111.93 | 140,746 |
| 28/08/26 | 112.85 | 113.99 | 109.275 | 111.89 | 221,544 |
| 27/08/26 | 113.80 | 117.39 | 112.45 | 113.94 | 142,825 |
| 26/08/26 | 111.26 | 114.75 | 108.22 | 113.72 | 123,769 |
| 25/08/26 | 113.11 | 114.785 | 108.835 | 110.82 | 133,187 |
|
|
||||
|
|
||||
|
|