| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.45▼ | 1.45▼ | 1.45▼ | 1.36▲ |
| MA10 | 1.44▼ | 1.45▼ | 1.46▼ | 1.37▲ | 1.31▲ |
| MA20 | 1.45▼ | 1.47▼ | 1.46▼ | 1.30▲ | 1.32▲ |
| MA50 | 1.46▼ | 1.50▼ | 1.41▲ | 1.28▲ | 1.54▼ |
| MA100 | 1.49▼ | 1.37▲ | 1.34▲ | 1.29▲ | 1.52▼ |
| MA200 | 1.46▼ | 1.36▲ | 1.33▲ | 1.42▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.009▼ | 0.022▲ | 0.034▲ |
| RSI | 42.727▼ | 45.337▼ | 47.788▼ | 56.316▲ | 51.881▲ |
| STOCH | 8.333▼ | 45.682 | 32.935 | 40.025 | 28.554 |
| WILL %R | -85.714▼ | -73.684 | -77.273▼ | -68.182 | -68.182 |
| CCI | -78.530 | -105.314▼ | -102.277▼ | 52.681 | 146.949▲ |
|
Thursday, November 06, 2025 03:00 PM
MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), announces that the company has ...
|
|
Tuesday, November 04, 2025 04:13 AM
MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), today announces the completion ...
|
|
Monday, November 03, 2025 09:29 AM
NOV (NYSE:NOV) drew investor attention after releasing third quarter earnings that revealed sharply lower profitability compared to last year. Management also projected that fourth quarter revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.47 | 1.49 | 1.42 | 1.42 | 178,199 |
| 06/11/25 | 1.45 | 1.54 | 1.33 | 1.40 | 422,197 |
| 05/11/25 | 1.50 | 1.60 | 1.42 | 1.51 | 381,830 |
| 04/11/25 | 1.43 | 1.47 | 1.42 | 1.42 | 561,298 |
| 03/11/25 | 1.63 | 1.69 | 1.49 | 1.50 | 2,431,994 |
| 31/10/25 | 1.36 | 1.96 | 1.20 | 1.66 | 47,596,032 |
| 30/10/25 | 1.19 | 1.19 | 1.168 | 1.19 | 5,903,212 |
| 29/10/25 | 1.22 | 1.22 | 1.18 | 1.18 | 25,114 |
| 28/10/25 | 1.20 | 1.21 | 1.20 | 1.21 | 14,138 |
| 27/10/25 | 1.20 | 1.21 | 1.19 | 1.205 | 22,866 |
|
|
||||
|
|
||||
|
|