| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.16▼ | 7.14▼ | 7.38▼ | 7.33▼ |
| MA10 | 7.17▼ | 7.17▼ | 7.20▼ | 7.55▼ | 6.83▲ |
| MA20 | 7.17▼ | 7.22▼ | 7.34▼ | 7.38▼ | 6.89▲ |
| MA50 | 7.17▼ | 7.51▼ | 7.64▼ | 6.59▲ | 6.91▲ |
| MA100 | 7.21▼ | 7.65▼ | 7.53▼ | 6.84▲ | 6.22▲ |
| MA200 | 7.38▼ | 7.50▼ | 7.10▲ | 6.77▲ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.010▼ | -0.082▼ | 0.116▲ |
| RSI | 38.503▼ | 33.821▼ | 31.872▼ | 48.856▼ | 51.644▲ |
| STOCH | 9.615▼ | 33.455 | 41.282 | 38.054 | 73.138 |
| WILL %R | -100.000▼ | -87.500▼ | -74.074 | -86.585▼ | -31.197 |
| CCI | -146.444▼ | -90.907 | -77.714 | -89.714 | 65.535 |
|
Wednesday, June 04, 2025 07:02 AM
Mind Medicine (NASDAQ: MNMD), a healthcare company that's looking to develop treatments based on psychedelic compounds, was something of a sleeper stock in May. Several positive developments pushed ...
|
|
Monday, June 02, 2025 06:55 AM
Mind Medicine (MindMed) Inc. (MNMD) closed the last trading session at $7.26, gaining 4.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
|
Friday, May 16, 2025 01:29 PM
B ack in 2024, on May 14, a caller brought up Mind Medicine (MindMed) Inc. (NASDAQ:MNMD), a biotech company focused on psychedelic treatments for mental health.Cramer said he was supportive back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.15 | 7.22 | 7.11 | 7.115 | 164,437 |
| 13/06/25 | 7.06 | 7.29 | 6.98 | 7.17 | 986,457 |
| 12/06/25 | 7.34 | 7.4923 | 7.1907 | 7.30 | 858,732 |
| 11/06/25 | 7.97 | 8.05 | 7.27 | 7.40 | 1,437,718 |
| 10/06/25 | 7.81 | 8.18 | 7.81 | 7.895 | 788,705 |
| 09/06/25 | 7.92 | 7.92 | 7.54 | 7.76 | 871,345 |
| 06/06/25 | 7.88 | 8.005 | 7.72 | 7.79 | 1,102,062 |
| 05/06/25 | 7.66 | 7.891 | 7.46 | 7.69 | 956,682 |
| 04/06/25 | 7.74 | 7.92 | 7.545 | 7.65 | 915,481 |
| 03/06/25 | 7.62 | 8.00 | 7.40 | 7.69 | 1,234,509 |
|
|
||||
|
|
||||
|
|