Mind Medicine Inc (Sub Voting) (MNMD) Stock Price

9.77 ▼ -0.05 (-0.51%)
Open: 9.69 Vol: 1.63M Day's range: 9.53 - 10.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.75▲ 9.81▼ 9.62▲ 9.27▲
MA10 9.78▼ 9.85▼ 9.78▼ 9.59▲ 9.42▲
MA20 9.78▼ 9.77▲ 9.88▼ 9.47▲ 8.40▲
MA50 9.86▼ 9.76▲ 9.65▲ 9.56▲ 7.54▲
MA100 9.80▼ 9.65▲ 9.58▲ 8.36▲ 6.96▲
MA200 9.89▼ 9.55▲ 9.56▲ 7.61▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.020▼ 0.024▲ 0.081▲
RSI 47.376▼ 49.139▼ 50.959▲ 53.947▲ 58.730▲
STOCH 30.789     19.400▼ 43.682     50.971     57.504    
WILL %R -60.000     -68.243     -63.924     -38.347     -26.738    
CCI -104.928▼ -37.099     -19.150     122.212▲ 59.039    
Latest Filters Detected On MNMD
▲ PSAR&MOM $MNMD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MNMD MACD cross and RSI above 55 Set Alert
▼ MA $MNMD MA(20) Crossed Below MA(50) Set Alert
▲ MACD $MNMD MACD(12,26,9) Crossed Above Signal Line Set Alert
Mind Medicine Inc (Sub Voting) News
MindMed Issues Inducement Grants to New Employees
Tuesday, September 23, 2025 01:07 PM
MindMed has announced the issuance of inducement grants to three newly hired non-executive employees, consisting of options to purchase a total of 182,800 common shares. These options, approved by the ...
New MindMed Retrospective Study Presented at Psych Congress 2025 Reveals High Rates of Suicidal Ideation (SI) in Adults with Generalized Anxiety Disorder (GAD)
Thursday, September 18, 2025 11:00 PM
Detailed price information for Mind Medicine Mindmed Inc (MNMD-Q) from The Globe and Mail including charting and trades.
The pros and cons for investors of nonstop trading as NYSE looks to go 22 hours a day
Monday, September 08, 2025 11:53 PM
The New York Stock Exchange, owned by Intercontinental Exchange, wants to do trading 22 hours a day during the week. Is that good for the markets? The Big Board announced on Friday that it was seeking ...
MNMD historical stock data
date open high low close volume
25/09/25 9.69 10.30 9.53 9.77 1,632,203
24/09/25 10.04 10.19 9.49 9.82 1,366,158
23/09/25 9.51 10.39 9.35 9.95 2,504,887
22/09/25 9.01 9.61 8.7732 9.54 1,316,182
19/09/25 9.50 9.5899 9.00 9.04 1,966,352
18/09/25 9.65 9.81 9.45 9.48 1,221,490
17/09/25 9.71 10.04 9.4617 9.57 1,404,894
16/09/25 9.59 9.8737 9.425 9.71 988,731
15/09/25 9.49 9.67 9.375 9.55 761,812
12/09/25 9.66 9.69 9.36 9.44 960,841
Quote Details
52wk Low:4.70
52wk High:11.02
Vol:1.63M
Avg Vol(3m):25.1M
1Y Chng:+88.97%
1M Chng:+0.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 747.18M