| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▼ | 11.75▼ | 11.84▼ | 11.66▲ | 12.74▼ |
| MA10 | 11.74▼ | 11.87▼ | 11.79▼ | 12.40▼ | 11.72▲ |
| MA20 | 11.76▼ | 11.76▼ | 11.54▲ | 12.54▼ | 10.36▲ |
| MA50 | 11.87▼ | 11.54▲ | 12.15▼ | 11.33▲ | 8.30▲ |
| MA100 | 11.86▼ | 12.25▼ | 12.42▼ | 10.06▲ | 7.64▲ |
| MA200 | 11.55▲ | 12.47▼ | 12.43▼ | 8.45▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.028▼ | 0.079▲ | -0.248▼ | 0.158▲ |
| RSI | 43.170▼ | 50.191▲ | 49.455▼ | 46.987▼ | 56.499▲ |
| STOCH | 51.216 | 10.561▼ | 45.593 | 14.969▼ | 72.557 |
| WILL %R | -66.667 | -74.593 | -52.164 | -70.157 | -46.771 |
| CCI | 15.501 | -68.416 | 27.889 | -44.440 | 45.332 |
|
Monday, November 10, 2025 03:16 PM
Detailed price information for Mind Medicine Mindmed Inc (MNMD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 03:16 PM
Detailed price information for Mind Medicine Mindmed Inc (MNMD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 09:13 PM
Mind Medicine Inc (MNMD) reports strong clinical progress and financial fortification despite rising expenses and net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 11.83 | 12.89 | 11.665 | 11.75 | 1,819,786 |
| 07/11/25 | 10.96 | 11.73 | 10.61 | 11.70 | 2,208,132 |
| 06/11/25 | 11.45 | 11.70 | 11.13 | 11.34 | 1,480,306 |
| 05/11/25 | 11.94 | 12.0451 | 11.40 | 11.53 | 2,123,582 |
| 04/11/25 | 12.00 | 12.53 | 11.88 | 12.00 | 2,205,611 |
| 03/11/25 | 14.175 | 14.20 | 12.105 | 12.29 | 3,954,540 |
| 31/10/25 | 13.455 | 14.43 | 13.23 | 14.20 | 5,325,688 |
| 30/10/25 | 13.00 | 13.50 | 12.60 | 13.39 | 5,849,859 |
| 29/10/25 | 13.02 | 13.74 | 12.7002 | 12.91 | 1,695,344 |
| 28/10/25 | 12.70 | 13.08 | 12.41 | 12.87 | 863,388 |
|
|
||||
|
|
||||
|
|