| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.59▼ | 6.56▲ | 6.37▲ | 5.89▲ |
| MA10 | 6.61▼ | 6.55▲ | 6.50▲ | 6.16▲ | 6.23▲ |
| MA20 | 6.61▼ | 6.48▲ | 6.43▲ | 5.79▲ | 6.85▼ |
| MA50 | 6.55▲ | 6.38▲ | 6.30▲ | 6.26▲ | 6.99▼ |
| MA100 | 6.50▲ | 6.26▲ | 5.93▲ | 6.86▼ | 5.99▲ |
| MA200 | 6.42▲ | 5.88▲ | 5.91▲ | 6.85▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.013▲ | 0.144▲ | -0.111▼ |
| RSI | 47.503▼ | 61.193▲ | 62.738▲ | 58.488▲ | 49.080▼ |
| STOCH | 34.722 | 84.722▲ | 72.185 | 85.049▲ | 30.146 |
| WILL %R | -100.000▼ | -17.143▲ | -31.343 | -12.027▲ | -67.051 |
| CCI | -136.996▼ | 85.279 | 102.712▲ | 96.706 | -22.709 |
|
Thursday, April 24, 2025 05:00 PM
1 Day MNMD -3.11% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Wednesday, April 23, 2025 04:42 PM
Mind Medicine is developing MM120, a fast-acting, single-dose treatment for anxiety and depressive disorders. Read more on what investors should know about this biotech.
|
|
Institutional investors own a significant stake of 50% in Mind Medicine (MindMed) Inc. (NASDAQ:MNMD)
Wednesday, April 23, 2025 05:37 AM
Inc. (NASDAQ:MNMD) should be aware of the most powerful shareholder groups. With 50% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.39 | 6.645 | 6.25 | 6.59 | 698,515 |
| 30/04/25 | 6.10 | 6.80 | 6.09 | 6.39 | 1,902,769 |
| 29/04/25 | 6.39 | 6.46 | 6.26 | 6.29 | 409,759 |
| 28/04/25 | 6.28 | 6.40 | 6.1701 | 6.36 | 478,685 |
| 25/04/25 | 6.39 | 6.41 | 6.18 | 6.23 | 718,342 |
| 24/04/25 | 6.12 | 6.4399 | 6.10 | 6.43 | 701,289 |
| 23/04/25 | 6.02 | 6.33 | 5.995 | 6.11 | 976,240 |
| 22/04/25 | 5.73 | 5.9401 | 5.72 | 5.80 | 965,292 |
| 21/04/25 | 5.69 | 5.74 | 5.51 | 5.66 | 720,045 |
| 17/04/25 | 5.46 | 5.8394 | 5.45 | 5.77 | 1,168,665 |
|
|
||||
|
|
||||
|
|