| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.55▼ | 207.03▲ | 207.03▲ | 213.25▼ | 199.42▲ |
| MA10 | 207.19▲ | 206.93▲ | 208.51▼ | 204.19▲ | 214.16▼ |
| MA20 | 207.21▲ | 208.75▼ | 211.80▼ | 196.42▲ | 253.91▼ |
| MA50 | 207.09▲ | 212.12▼ | 208.13▼ | 217.03▼ | 261.96▼ |
| MA100 | 208.13▼ | 207.15▲ | 199.57▲ | 256.03▼ | 239.53▼ |
| MA200 | 211.57▼ | 198.43▲ | 189.96▲ | 257.89▼ | 193.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.015▲ | -1.036▼ | 4.462▲ | -6.926▼ |
| RSI | 51.597▲ | 39.818▼ | 42.230▼ | 52.596▲ | 41.553▼ |
| STOCH | 70.670 | 54.886 | 18.450▼ | 84.556▲ | 21.780 |
| WILL %R | -63.739 | -71.391 | -85.942▼ | -33.383 | -72.765 |
| CCI | 39.649 | 18.976 | -55.812 | 50.883 | -37.759 |
| MA | $MNDY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 23, 2025 07:00 AM
NEW YORK & TEL AVIV, Israel, September 23, 2025--monday.com (NASDAQ: MNDY) today announced it has been recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Adaptive Project Management and ...
|
|
Monday, September 22, 2025 02:50 PM
In the latest close session, Monday.com (MNDY) was down 3.27% at $211.99. This move lagged the S&P 500's daily gain of 0.44%. Meanwhile, the Dow experienced a rise of 0.14%, and the ...
|
|
Monday, September 22, 2025 02:47 PM
Ltd. (NASDAQ:MNDY) is one of the AI Stocks Making Big Moves on Wall Street. On September 18, KeyBanc analyst Jackson Ader reiterated an Overweight rating on the stock with a $330.00 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 209.60 | 210.00 | 205.05 | 207.28 | 1,175,591 |
| 24/09/25 | 216.00 | 220.80 | 211.315 | 212.40 | 1,259,114 |
| 23/09/25 | 214.67 | 218.145 | 211.32 | 215.42 | 1,163,404 |
| 22/09/25 | 217.70 | 218.45 | 211.50 | 211.99 | 1,095,222 |
| 19/09/25 | 207.78 | 220.32 | 207.50 | 219.15 | 2,338,344 |
| 18/09/25 | 192.19 | 206.86 | 191.09 | 206.18 | 2,030,066 |
| 17/09/25 | 198.87 | 201.32 | 180.30 | 188.39 | 2,613,678 |
| 16/09/25 | 193.28 | 196.235 | 191.01 | 195.60 | 1,073,446 |
| 15/09/25 | 192.19 | 195.94 | 190.51 | 193.49 | 1,929,844 |
| 12/09/25 | 192.86 | 192.86 | 189.0872 | 191.95 | 946,719 |
|
|
||||
|
|
||||
|
|