| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.74▲ | 163.99▲ | 163.64▲ | 184.33▼ | 187.99▼ |
| MA10 | 165.48▲ | 163.29▲ | 170.30▼ | 192.74▼ | 192.63▼ |
| MA20 | 164.25▲ | 170.33▼ | 176.29▼ | 190.79▼ | 216.66▼ |
| MA50 | 163.20▲ | 179.83▼ | 189.74▼ | 192.54▼ | 247.25▼ |
| MA100 | 167.65▼ | 190.58▼ | 193.79▼ | 223.10▼ | 241.03▼ |
| MA200 | 175.03▼ | 193.67▼ | 189.05▼ | 249.05▼ | 189.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.328▲ | -1.084▼ | -2.160▼ | -2.002▼ |
| RSI | 62.997▲ | 40.281▼ | 34.315▼ | 34.752▼ | 36.221▼ |
| STOCH | 78.406 | 75.184 | 31.089 | 27.472 | 38.396 |
| WILL %R | -17.930▲ | -62.166 | -62.166 | -74.534 | -78.295▼ |
| CCI | 106.924▲ | 31.880 | -44.005 | -274.544▼ | -194.323▼ |
| ▼ GAP | $MNDY Open Gap Down %5 | Set Alert |
| ▼ GAP | $MNDY Open Gap Down %3 | Set Alert |
| ▼ GAP | $MNDY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 06:48 AM
The prolonged shutdown has taken a toll on consumer confidence and the overall economy, with consumer sentiment dropping to just above record lows. Meanwhile, it has disrupted fed ...
|
|
Monday, November 10, 2025 05:18 AM
Monday.com (NASDAQ: MNDY) stock fell 19.41% after reporting Q3 results with 26% revenue growth and higher EPS. Outlook for Q4 and 2025 also lowered.
|
|
Monday, November 10, 2025 04:29 AM
Q3 2025 revenue of $316.9 million and EPS of $1.16, beating estimates and guiding for further growth in Q4 and full-year 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 151.00 | 167.155 | 151.00 | 166.15 | 6,111,870 |
| 07/11/25 | 176.18 | 190.72 | 176.18 | 189.59 | 1,646,787 |
| 06/11/25 | 188.00 | 188.00 | 178.1001 | 181.02 | 1,713,587 |
| 05/11/25 | 192.86 | 194.91 | 190.53 | 192.23 | 796,846 |
| 04/11/25 | 200.26 | 200.6199 | 192.12 | 192.67 | 741,405 |
| 03/11/25 | 205.58 | 210.49 | 204.06 | 205.12 | 938,950 |
| 31/10/25 | 198.13 | 207.65 | 198.13 | 205.24 | 764,877 |
| 30/10/25 | 194.97 | 205.60 | 192.6131 | 198.90 | 723,345 |
| 29/10/25 | 199.30 | 201.49 | 195.82 | 195.94 | 616,065 |
| 28/10/25 | 198.00 | 202.31 | 197.10 | 200.52 | 486,569 |
|
|
||||
|
|
||||
|
|