| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.75▼ | 279.30▼ | 280.23▼ | 276.59▲ | 251.19▲ |
| MA10 | 279.13▼ | 279.90▼ | 277.63▼ | 260.96▲ | 257.33▲ |
| MA20 | 279.49▼ | 277.15▼ | 276.25▲ | 249.20▲ | 256.29▲ |
| MA50 | 280.06▼ | 274.66▲ | 266.37▲ | 261.23▲ | 258.20▲ |
| MA100 | 277.42▼ | 264.12▲ | 254.42▲ | 259.81▲ | 220.12▲ |
| MA200 | 275.68▲ | 253.39▲ | 251.61▲ | 262.77▲ | 200.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.182▼ | -0.337▼ | 5.075▲ | -0.169▼ |
| RSI | 35.431▼ | 50.395▲ | 56.350▲ | 59.067▲ | 53.968▲ |
| STOCH | 49.357 | 50.981 | 79.036 | 94.729▲ | 38.406 |
| WILL %R | -100.000▼ | -71.143 | -34.205 | -12.116▲ | -46.612 |
| CCI | -156.980▼ | -27.140 | 42.394 | 109.198▲ | 31.501 |
|
Wednesday, April 30, 2025 04:33 PM
monday with its strategical innovations like monday DB and AI blocks is having a lot of success in the larger enterprises. monday DB improved the performance and expanded the size of dashboards and ...
|
|
Tuesday, April 29, 2025 02:50 PM
The most recent trading session ended with Monday.com (MNDY) standing at $276.30, reflecting a +0.63% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which ...
|
|
Monday, April 28, 2025 03:00 PM
In the latest market close, Monday.com (MNDY) reached $274.56, with a +0.2% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 283.775 | 283.775 | 277.09 | 277.09 | 262,072 |
| 30/04/25 | 271.01 | 281.83 | 262.33 | 280.99 | 420,799 |
| 29/04/25 | 276.16 | 277.69 | 271.83 | 276.29 | 331,324 |
| 28/04/25 | 274.60 | 278.00 | 265.33 | 274.56 | 613,746 |
| 25/04/25 | 265.60 | 276.15 | 264.00 | 274.00 | 624,470 |
| 24/04/25 | 254.61 | 266.82 | 253.75 | 265.68 | 760,217 |
| 23/04/25 | 249.87 | 260.275 | 246.25 | 247.99 | 715,072 |
| 22/04/25 | 235.38 | 238.7844 | 230.94 | 237.67 | 351,500 |
| 21/04/25 | 244.99 | 246.57 | 228.60 | 229.03 | 431,288 |
| 17/04/25 | 245.80 | 252.4099 | 239.585 | 246.28 | 551,683 |
|
|
||||
|
|
||||
|
|