| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.85▲ | 97.46▲ | 97.02▲ | 102.38▼ | 123.36▼ |
| MA10 | 97.83▲ | 96.84▲ | 96.38▲ | 112.37▼ | 136.70▼ |
| MA20 | 97.76▲ | 96.53▲ | 99.29▼ | 122.91▼ | 158.36▼ |
| MA50 | 96.90▲ | 99.77▼ | 107.11▼ | 139.06▼ | 217.84▼ |
| MA100 | 96.36▲ | 108.54▼ | 117.40▼ | 162.25▼ | 232.74▼ |
| MA200 | 98.61▼ | 118.36▼ | 130.31▼ | 211.74▼ | 188.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.568▲ | 0.591▲ | -2.498▼ | -2.706▼ |
| RSI | 57.841▲ | 49.631▼ | 41.377▼ | 23.538▼ | 26.595▼ |
| STOCH | 39.018 | 77.109 | 55.420 | 8.603▼ | 8.566▼ |
| WILL %R | -44.371 | -11.572▲ | -54.163 | -86.913▼ | -95.525▼ |
| CCI | 15.525 | 117.930▲ | 20.979 | -132.246▼ | -205.997▼ |
| CDL | $MNDY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 04:24 AM
NEW YORK & TEL AVIV, Israel, February 09, 2026--monday.com (NASDAQ: MNDY), the AI work platform that turns strategy into execution, at scale, today reported financial results for its fourth quarter ...
|
|
Monday, February 09, 2026 04:21 AM
Monday.com’s net dollar retention rate was 110%, with higher rates of 116% for customers with more than $50,000 in ARR. The company also noted that its monday vibe product became the fastest in the ...
|
|
Saturday, February 07, 2026 07:03 PM
Work management platform monday.com (NASDAQ:MNDY) will be reporting earnings this Monday before market open. Here’s what to look for. monday.com beat analysts’ revenue expectations by 1.4% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 96.01 | 98.63 | 92.73 | 98.00 | 3,548,886 |
| 05/02/26 | 101.37 | 104.065 | 94.27 | 94.59 | 3,036,243 |
| 04/02/26 | 98.47 | 108.72 | 95.0801 | 104.80 | 5,088,993 |
| 03/02/26 | 109.58 | 109.58 | 100.08 | 101.71 | 3,585,590 |
| 02/02/26 | 115.13 | 117.245 | 112.50 | 112.82 | 1,336,369 |
| 30/01/26 | 115.80 | 118.16 | 113.80 | 114.75 | 1,795,763 |
| 29/01/26 | 121.77 | 121.77 | 114.46 | 115.57 | 2,263,364 |
| 28/01/26 | 125.92 | 128.79 | 125.55 | 126.15 | 1,097,406 |
| 27/01/26 | 130.39 | 131.3112 | 124.34 | 125.28 | 1,124,816 |
| 26/01/26 | 129.32 | 130.915 | 128.53 | 130.06 | 964,418 |
|
|
||||
|
|
||||
|
|