| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▼ | 70.02▼ | 69.63▲ | 72.17▼ | 73.98▼ |
| MA10 | 70.17▼ | 69.81▲ | 70.42▼ | 73.41▼ | 85.99▼ |
| MA20 | 70.15▼ | 70.79▼ | 72.05▼ | 74.64▼ | 116.80▼ |
| MA50 | 69.75▲ | 72.90▼ | 73.80▼ | 89.73▼ | 192.67▼ |
| MA100 | 70.54▼ | 73.95▼ | 75.17▼ | 122.82▼ | 223.42▼ |
| MA200 | 71.86▼ | 75.52▼ | 74.85▼ | 176.57▼ | 186.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.096▲ | -0.202▼ | 0.800▲ | -1.658▼ |
| RSI | 46.747▼ | 40.441▼ | 35.655▼ | 34.100▼ | 25.108▼ |
| STOCH | 29.892 | 63.595 | 16.137▼ | 23.167 | 7.412▼ |
| WILL %R | -94.828▼ | -51.632 | -71.807 | -84.550▼ | -97.520▼ |
| CCI | -190.331▼ | 17.858 | -52.377 | -202.838▼ | -73.593 |
| ▼ GAP | $MNDY Open Gap Down %2 | Set Alert |
|
Thursday, March 26, 2026 06:19 AM
SueWallSt notifies investors in monday.com Ltd. (NASDAQ: MNDY) that a class action lawsuit has been filed on behalf of shareholders who purchased securities between September 17, 2025, and February 6, ...
|
|
Tuesday, March 24, 2026 09:26 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against monday.com Ltd. (“monday.com” or ...
|
|
Monday, March 23, 2026 02:50 PM
Monday.com (MNDY) closed the most recent trading day at $75.47, moving +2.19% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.15%. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 67.78 | 70.68 | 67.78 | 69.855 | 664,056 |
| 25/03/26 | 74.79 | 75.20 | 68.70 | 69.28 | 1,450,773 |
| 24/03/26 | 74.31 | 74.37 | 70.735 | 72.37 | 1,187,750 |
| 23/03/26 | 74.32 | 76.815 | 73.4843 | 75.47 | 827,589 |
| 20/03/26 | 74.36 | 75.94 | 72.01 | 73.85 | 1,465,737 |
| 19/03/26 | 73.80 | 77.29 | 73.01 | 74.73 | 1,346,339 |
| 18/03/26 | 74.24 | 77.06 | 73.79 | 73.97 | 1,094,970 |
| 17/03/26 | 74.43 | 77.69 | 73.91 | 75.28 | 831,452 |
| 16/03/26 | 74.61 | 75.97 | 73.72 | 74.40 | 1,432,688 |
| 13/03/26 | 73.46 | 76.98 | 73.16 | 74.86 | 1,363,250 |
|
|
||||
|
|
||||
|
|