| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.40▲ | 181.98▲ | 195.87▼ | 237.52▼ | 253.26▼ |
| MA10 | 181.90▲ | 195.28▼ | 220.75▼ | 250.83▼ | 272.67▼ |
| MA20 | 181.74▲ | 220.36▼ | 235.76▼ | 269.48▼ | 272.37▼ |
| MA50 | 189.61▼ | 239.47▼ | 246.08▼ | 287.68▼ | 270.94▼ |
| MA100 | 217.67▼ | 247.18▼ | 266.03▼ | 277.18▼ | 236.62▼ |
| MA200 | 233.09▼ | 267.31▼ | 281.32▼ | 273.62▼ | 198.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.136▲ | -4.684▼ | -7.461▼ | -7.005▼ | -9.637▼ |
| RSI | 45.948▼ | 18.078▼ | 14.336▼ | 16.461▼ | 31.574▼ |
| STOCH | 79.154 | 9.018▼ | 28.562 | 11.096▼ | 22.398 |
| WILL %R | 0.000▲ | -88.486▼ | -88.825▼ | -92.981▼ | -93.973▼ |
| CCI | 242.855▲ | -56.114 | -115.654▼ | -251.884▼ | -317.323▼ |
| ▼ RSI | $MNDY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $MNDY MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $MNDY Open Gap Down %5 | Set Alert |
| ▼ GAP | $MNDY Open Gap Down %3 | Set Alert |
| ▼ GAP | $MNDY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MNDY Price Breaks 10 Days Low | Set Alert |
| CDL | $MNDY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 09:20 AM
This week major focus will be on two key inflation data. The consumer price index (CPI), which is commonly known as household inflation and the producer price index (PPI) will be released on Tuesday ...
|
|
Monday, August 11, 2025 09:06 AM
Now, it’s worth noting Stock Advisor's total average return is 1,060% — a market-crushing outperformance compared to 182% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Monday, August 11, 2025 08:37 AM
(NASDAQ:MNDY) shares plunged about 18% premarket Monday despite delivering a Q2 beat on both revenue and profit. The work management software maker posted $299 million in revenue, up 27% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 188.74 | 188.78 | 175.13 | 183.68 | 5,824,993 |
| 08/08/25 | 251.45 | 252.86 | 241.27 | 248.04 | 1,218,450 |
| 07/08/25 | 263.11 | 264.00 | 242.52 | 247.40 | 1,166,968 |
| 06/08/25 | 259.40 | 263.48 | 253.04 | 258.50 | 1,136,051 |
| 05/08/25 | 249.75 | 252.7431 | 246.771 | 249.96 | 685,475 |
| 04/08/25 | 254.76 | 256.70 | 247.01 | 249.75 | 873,582 |
| 01/08/25 | 257.05 | 257.55 | 247.16 | 250.54 | 1,190,377 |
| 31/07/25 | 279.68 | 279.68 | 261.94 | 262.29 | 995,875 |
| 30/07/25 | 281.87 | 281.87 | 274.38 | 277.73 | 547,526 |
| 29/07/25 | 288.67 | 293.18 | 276.04 | 280.45 | 737,506 |
|
|
||||
|
|
||||
|
|