Monday.Com Ltd (MNDY) Stock Price

279.95 ▼ -19.01 (-6.36%)
Open: 292.00 Vol: 899.29K Day's range: 278.31 - 292.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.60▲ 282.61▼ 283.82▼ 299.41▼ 292.89▼
MA10 280.10▼ 285.34▼ 289.64▼ 302.40▼ 278.29▲
MA20 281.55▼ 291.51▼ 296.94▼ 298.32▼ 272.54▲
MA50 284.84▼ 299.82▼ 303.45▼ 275.40▲ 265.39▲
MA100 289.51▼ 303.93▼ 301.60▼ 273.84▲ 227.26▲
MA200 296.93▼ 300.81▼ 294.20▼ 270.86▲ 202.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.845▼ -2.079▼ -2.727▼ 3.276▲
RSI 28.474▼ 19.847▼ 20.183▼ 40.459▼ 52.334▲
STOCH 17.225▼ 12.776▼ 10.539▼ 54.501     86.570▲
WILL %R -69.711     -94.153▼ -95.344▼ -95.181▼ -29.361    
CCI -60.410     -162.691▼ -110.973▼ -228.718▼ 71.224    
Latest Filters Detected On MNDY
RSI $MNDY RSI(14) Crossed Below 50 Set Alert
MA $MNDY Price Crossed Below MA(26) Set Alert
▼ GAP $MNDY Open Gap Down %2 Set Alert
▼ BREAK $MNDY Price Breaks 20 Days Low Set Alert
▼ BREAK $MNDY Price Breaks 10 Days Low Set Alert
Monday.Com Ltd News
Oxford Industries, Sherwin-Williams, Bill.com, Etsy, and Monday.com Stocks Trade Down, What You Need To Know
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Nvidia, Amazon, Google Lead Tech Selloff After Israel Strikes Iran
Friday, June 13, 2025 09:40 AM
The S&P 500, Nasdaq Composite, and Dow all retreated roughly 1% as investors weighed the impact of Israel's strikes on Iran. The effects of the attack have cascaded across global ...
The Analyst Verdict: Monday.Com In The Eyes Of 16 Experts
Friday, June 13, 2025 07:01 AM
In the latest quarter, 16 analysts provided ratings for Monday.Com (NASDAQ:MNDY), showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ratings ...
MNDY historical stock data
date open high low close volume
13/06/25 292.00 292.00 278.31 279.95 899,287
12/06/25 300.52 308.115 298.02 298.96 417,849
11/06/25 305.34 309.81 291.70 301.10 527,657
10/06/25 309.655 312.345 303.855 308.00 268,447
09/06/25 308.00 311.00 304.67 309.02 328,235
06/06/25 307.69 310.2436 301.3638 305.29 293,779
05/06/25 307.28 312.0364 303.06 305.00 737,006
04/06/25 306.24 308.54 299.40 305.19 423,027
03/06/25 306.53 307.99 302.385 307.39 381,780
02/06/25 297.49 307.77 295.89 304.08 734,218
Quote Details
52wk Low:188.01
52wk High:342.64
Vol:899.29K
Avg Vol(3m):12.2M
1Y Chng:+16.66%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.29B