| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.20▼ | 146.46▼ | 146.15▼ | 146.39▼ | 150.18▼ |
| MA10 | 146.46▼ | 146.12▼ | 145.68▲ | 149.66▼ | 165.05▼ |
| MA20 | 146.51▼ | 145.44▲ | 146.97▼ | 151.60▼ | 177.54▼ |
| MA50 | 146.22▼ | 146.94▼ | 148.02▼ | 166.87▼ | 235.10▼ |
| MA100 | 145.56▲ | 149.05▼ | 153.68▼ | 180.17▼ | 238.46▼ |
| MA200 | 146.89▼ | 153.56▼ | 152.33▼ | 229.09▼ | 188.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.221▲ | 0.153▲ | 0.152▲ | -1.877▼ |
| RSI | 44.224▼ | 48.416▼ | 46.002▼ | 38.888▼ | 34.742▼ |
| STOCH | 19.059▼ | 76.291 | 61.092 | 10.542▼ | 11.825▼ |
| WILL %R | -67.442 | -33.800 | -59.350 | -88.075▼ | -93.844▼ |
| CCI | -142.065▼ | 41.108 | -3.645 | -84.771 | -82.291 |
| CDL | $MNDY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Piper Sandler maintained coverage of monday.com (NasdaqGS:MNDY) with a Overweight recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for monday.com is $281.84/share. The forecasts range from a low of $207.05 to a high of $472.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for monday.com is $281.84/share. The forecasts range from a low of $207.05 to a high of $472.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 144.67 | 147.0498 | 144.60 | 146.10 | 306,238 |
| 23/12/25 | 147.25 | 147.25 | 143.61 | 145.09 | 967,881 |
| 22/12/25 | 149.50 | 151.46 | 147.75 | 148.15 | 893,051 |
| 19/12/25 | 145.55 | 148.72 | 145.5226 | 147.08 | 1,485,824 |
| 18/12/25 | 147.38 | 150.09 | 145.09 | 145.52 | 1,296,413 |
| 17/12/25 | 150.50 | 152.49 | 144.25 | 144.67 | 1,785,525 |
| 16/12/25 | 150.56 | 153.9115 | 149.70 | 150.14 | 1,745,341 |
| 15/12/25 | 156.51 | 156.90 | 150.66 | 151.06 | 791,216 |
| 12/12/25 | 162.24 | 163.34 | 156.74 | 156.94 | 820,632 |
| 11/12/25 | 159.40 | 163.555 | 158.2201 | 161.86 | 911,108 |
|
|
||||
|
|
||||
|
|