| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.47▼ | 1.49▼ |
| MA10 | 1.48▼ | 1.47▼ | 1.47▼ | 1.46▼ | 2.00▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.51▼ | 2.34▼ |
| MA50 | 1.47▼ | 1.48▼ | 1.50▼ | 2.15▼ | 5.10▼ |
| MA100 | 1.52▼ | 1.64▼ | 1.71▼ | 2.39▼ | N/A |
| MA200 | 2.00▼ | 2.47▼ | 2.62▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.010▲ | 0.041▲ | 0.926▲ |
| RSI | 46.547▼ | 46.574▼ | 46.143▼ | 38.733▼ | 9.861▼ |
| STOCH | 62.500 | 62.202 | 63.194 | 38.269 | 1.634▼ |
| WILL %R | -81.250▼ | -56.522 | -56.522 | -63.570 | -97.752▼ |
| CCI | -45.920 | -12.474 | -11.491 | -57.822 | -85.135 |
|
Wednesday, April 30, 2025 06:25 AM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading MedTech innovator ranked among Asia-Pacific's high-growth companies, today announced an agreement intending to ...
|
|
Tuesday, April 29, 2025 01:29 PM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading MedTech innovator ranked among Asia-Pacific's high-growth companies, today announced that the Company's AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.44 | 1.45 | 1.44 | 1.44 | 13,712 |
| 01/05/25 | 1.47 | 1.53 | 1.47 | 1.4928 | 47,957 |
| 30/04/25 | 1.48 | 1.62 | 1.36 | 1.56 | 430,700 |
| 29/04/25 | 1.43 | 1.44 | 1.42 | 1.43 | 83,141 |
| 28/04/25 | 1.44 | 1.45 | 1.291 | 1.44 | 181,332 |
| 25/04/25 | 1.53 | 1.53 | 1.4076 | 1.43 | 40,939 |
| 24/04/25 | 1.469 | 1.47 | 1.42 | 1.44 | 63,112 |
| 23/04/25 | 1.47 | 1.70 | 1.43 | 1.43 | 175,900 |
| 22/04/25 | 1.48 | 1.51 | 1.42 | 1.42 | 29,200 |
| 21/04/25 | 1.43 | 1.50 | 1.43 | 1.47 | 16,000 |
|
|
||||
|
|
||||
|
|