| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.91▼ | 1.01▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.93▼ | 0.95▼ | 1.12▼ |
| MA20 | 0.98▼ | 0.98▼ | 1.00▼ | 1.02▼ | 1.31▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.06▼ | 1.15▼ | 2.58▼ |
| MA100 | 1.07▼ | 1.12▼ | 1.15▼ | 1.38▼ | N/A |
| MA200 | 1.20▼ | 1.24▼ | 1.26▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.014▼ | -0.009▼ | 0.377▲ |
| RSI | 38.532▼ | 38.482▼ | 37.776▼ | 30.116▼ | 11.262▼ |
| STOCH | 16.334▼ | 16.334▼ | 10.591▼ | 7.743▼ | 6.150▼ |
| WILL %R | -66.638 | -66.638 | -71.560 | -78.571▼ | -92.231▼ |
| CCI | -26.960 | -27.291 | -43.322 | -109.124▼ | -141.431▼ |
| ▲ RSI | $MNDR RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 17, 2025 06:21 AM
Mobile-health Network Solutions (NASDAQ:MNDR) announced an at-the-market equity offering to raise up to $300M. Funds will support the development of custom large language models for medical ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, April 29, 2025 01:53 PM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading AI-powered digital health platform, today announced the deployment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.86 | 0.9158 | 0.86 | 0.8955 | 28,199 |
| 07/08/25 | 0.9074 | 0.9325 | 0.837 | 0.8501 | 125,398 |
| 06/08/25 | 0.94 | 0.94 | 0.904 | 0.909 | 51,300 |
| 05/08/25 | 0.95 | 0.97 | 0.94 | 0.94 | 5,800 |
| 04/08/25 | 0.94 | 0.955 | 0.938 | 0.9533 | 22,648 |
| 01/08/25 | 0.97 | 0.98 | 0.94 | 0.945 | 63,300 |
| 31/07/25 | 0.99 | 1.01 | 0.97 | 0.97 | 100,700 |
| 30/07/25 | 1.03 | 1.03 | 0.97 | 0.978 | 94,100 |
| 29/07/25 | 1.04 | 1.06 | 1.02 | 1.03 | 47,500 |
| 28/07/25 | 1.06 | 1.11 | 1.04 | 1.06 | 64,500 |
|
|
||||
|
|
||||
|
|