Mobile health Network Solutions - Ordinary Shares - Class A (MNDR) Stock Price

2.00 ▲ +0.105 (+5.54%)
Open: 1.90 Vol: 14K Day's range: 1.90 - 2.00 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.37▼ 2.37▼ 2.02▼ 2.52▼
MA10 2.51▼ 2.59▼ 2.59▼ 2.34▼ 2.55▼
MA20 2.76▼ 2.85▼ 2.85▼ 2.76▼ 1.78▲
MA50 3.21▼ 3.34▼ 3.40▼ 2.38▼ 1.96▲
MA100 3.63▼ 3.28▼ 2.76▼ 1.72▲ N/A    
MA200 2.56▼ 2.09▼ 1.88▲ 1.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.072▼ -0.074▼ -0.158▼ 0.202▲
RSI 16.289▼ 17.864▼ 18.253▼ 34.597▼ 38.338▼
STOCH 1.556▼ 1.341▼ 1.341▼ 6.441▼ 51.343    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.232▼ -66.496    
CCI -215.736▼ -181.870▼ -181.870▼ -103.091▼ -9.749    
Latest Filters Detected On MNDR
CDL $MNDR Harami Candlestick Pattern Detected Set Alert
Mobile health Network Solutions - Ordinary Shares - Class A News
MNDR historical stock data
date open high low close volume
10/11/25 1.90 2.00 1.90 2.00 14,000
07/11/25 2.03 2.04 1.81 1.895 18,910
06/11/25 2.03 2.1208 2.03 2.05 22,312
05/11/25 2.17 2.21 1.93 2.00 63,905
04/11/25 2.34 2.34 2.172 2.1728 9,409
03/11/25 2.63 2.64 2.35 2.36 18,030
31/10/25 2.62 2.6895 2.60 2.60 21,830
30/10/25 2.72 2.78 2.60 2.62 9,552
29/10/25 3.01 3.01 2.6806 2.715 33,486
28/10/25 2.9842 3.125 2.97 2.98 21,975
Quote Details
52wk Low:0.69
52wk High:7.92
Vol:14K
Avg Vol(3m):6.7M
1Y Chng:-12.98%
1M Chng:-53.05%
Add to Watch List