| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 2.63▲ | 2.03▲ | 2.10▲ | 1.50▲ |
| MA10 | 1.97▲ | 1.68▲ | 1.39▲ | 1.43▲ | 1.26▲ |
| MA20 | 1.37▲ | 1.23▲ | 1.08▲ | 1.15▲ | 1.25▲ |
| MA50 | 1.02▲ | 0.97▲ | 0.92▲ | 1.07▲ | 1.98▲ |
| MA100 | 0.91▲ | 0.98▲ | 0.97▲ | 1.17▲ | N/A |
| MA200 | 0.94▲ | 1.04▲ | 1.09▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 0.384▲ | 0.334▲ | 0.344▲ | 0.460▲ |
| RSI | 95.489▲ | 95.082▲ | 94.732▲ | 92.463▲ | 53.336▲ |
| STOCH | 78.561 | 64.378 | 54.200 | 46.917 | 29.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 136.605▲ | 175.435▲ | 253.880▲ | 248.125▲ | 461.712▲ |
| ▲ MA | $MNDR MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $MNDR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNDR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MNDR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MNDR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MNDR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MNDR Price Breaks 10 Days High | Set Alert |
| CDL | $MNDR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MNDR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 02:03 PM
Mobile-health Network Solutions Class A ( ($MNDR) ) just unveiled an update. On September 11, 2025, Mobile-health Network Solutions’ shareholders ...
|
|
Tuesday, September 23, 2025 05:19 AM
Mobile-health Network Solutions (MNDR) announces 1-for-5 reverse stock split effective Sept 25. Learn what this means for shareholders and trading.
|
|
Thursday, September 11, 2025 09:03 AM
The share purchase was executed under a Securities Purchase Agreement dated September 10, 2025, with shares priced at US$1.80 each. The transaction includes customary closing conditions and lock-up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 4.21 | 4.21 | 4.21 | 4.21 | 19,622 |
| 25/09/25 | 3.51 | 4.15 | 3.3301 | 4.085 | 132,148 |
| 24/09/25 | 0.70 | 0.718 | 0.69 | 0.693 | 110,500 |
| 23/09/25 | 0.7364 | 0.7549 | 0.69 | 0.7373 | 154,564 |
| 22/09/25 | 0.7834 | 0.7834 | 0.7511 | 0.7603 | 64,563 |
| 19/09/25 | 0.7589 | 0.776 | 0.696 | 0.773 | 259,379 |
| 18/09/25 | 0.781 | 0.783 | 0.768 | 0.77 | 37,100 |
| 17/09/25 | 0.7752 | 0.8474 | 0.7561 | 0.7792 | 252,436 |
| 16/09/25 | 0.755 | 0.775 | 0.741 | 0.755 | 121,400 |
| 15/09/25 | 0.767 | 0.7675 | 0.751 | 0.7579 | 179,907 |
|
|
||||
|
|
||||
|
|