Mobile health Network Solutions - Ordinary Shares - Class A (MNDR) Stock Price

1.21 ▼ -0.01 (-0.82%)
Open: 1.235 Vol: 0 Day's range: 1.21 - 1.24 Jun 16, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.25▼ 1.27▼ 1.31▼
MA10 1.27▼ 1.27▼ 1.29▼ 1.31▼ 1.37▼
MA20 1.31▼ 1.31▼ 1.31▼ 1.34▼ 1.92▼
MA50 1.32▼ 1.33▼ 1.35▼ 1.42▼ 3.57▼
MA100 1.35▼ 1.35▼ 1.35▼ 2.01▼ N/A    
MA200 1.35▼ 1.39▼ 1.48▼ 2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.005▼ 0.598▲
RSI 25.094▼ 27.740▼ 29.582▼ 33.218▼ 10.849▼
STOCH 3.361▼ 2.391▼ 2.284▼ 20.116     10.905▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -138.591▼ -135.053▼ -146.301▼ -161.485▼ -96.903    
Latest Filters Detected On MNDR
▼ MACD $MNDR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MNDR Price Breaks 60 Days Low Set Alert
▼ BREAK $MNDR Price Breaks 30 Days Low Set Alert
▼ BREAK $MNDR Price Breaks 20 Days Low Set Alert
▼ BREAK $MNDR Price Breaks 10 Days Low Set Alert
Mobile health Network Solutions - Ordinary Shares - Class A News
Mobile-health Network Solutions (MNDR)
Thursday, June 05, 2025 04:59 PM
Singapore, Singapore--(Newsfile Corp. - June 5, 2025) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading MedTech innovator ranked ...
Mobile-health Network Solutions Announces Share Repurchase Program of up to 214,000 Shares
Thursday, June 05, 2025 05:30 AM
Singapore, Singapore--(Newsfile Corp. - June 5, 2025) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading MedTech innovator ranked ...
MNDR announces share repurchase program to boost value
Thursday, June 05, 2025 01:41 AM
SINGAPORE - Mobile-health Network Solutions (NASDAQ: MNDR), currently trading at $1.32, has initiated a share repurchase program amid a significant 91% decline in share price over the past year.
MNDR historical stock data
date open high low close volume
16/06/25 1.235 1.24 1.21 1.21 25,564
13/06/25 1.25 1.26 1.21 1.22 48,400
12/06/25 1.27 1.28 1.26 1.275 17,760
11/06/25 1.33 1.35 1.26 1.27 121,401
10/06/25 1.33 1.37 1.33 1.37 16,440
09/06/25 1.33 1.37 1.30 1.37 101,900
06/06/25 1.31 1.35 1.30 1.34 50,700
05/06/25 1.36 1.37 1.30 1.33 301,500
04/06/25 1.36 1.3831 1.311 1.32 38,963
03/06/25 1.37 1.3898 1.3501 1.36 19,493
Quote Details
52wk Low:1.21
52wk High:12.72
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-89.57%
1M Chng:-14.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 288.07M