| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.55▼ |
| MA10 | 1.09▲ | 1.10▲ | 1.09▲ | 1.16▼ | 2.18▼ |
| MA20 | 1.09▲ | 1.10▲ | 1.12▼ | 1.51▼ | 2.09▼ |
| MA50 | 1.21▼ | 1.25▼ | 1.36▼ | 2.14▼ | 1.89▼ |
| MA100 | 1.35▼ | 1.65▼ | 2.07▼ | 1.94▼ | N/A |
| MA200 | 1.76▼ | 2.39▼ | 2.44▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.020▲ | -0.006▼ | -0.101▼ |
| RSI | 45.811▼ | 42.178▼ | 39.648▼ | 41.211▼ | 39.603▼ |
| STOCH | 93.889▲ | 84.127▲ | 70.777 | 22.784 | 20.449 |
| WILL %R | 0.000▲ | 0.000▲ | -34.615 | -84.772▼ | -90.698▼ |
| CCI | 127.273▲ | 101.916▲ | 22.222 | -56.043 | -113.808▼ |
|
Monday, December 15, 2025 05:33 AM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Thursday, May 22, 2025 03:09 AM
This release corrects and replaces the press release issued by Mobile-health Network Solutions on May 20, 2025 at 8:30 AM EDT. The error occurred in the body where it ...
|
|
Tuesday, December 17, 2024 05:42 AM
Mobile-health Network Solutions (MNDR) has launched ManaSocial, a new healthcare engagement platform aimed at connecting users, healthcare professionals, and organizations to share knowledge and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.09 | 1.13 | 1.07 | 1.13 | 102,426 |
| 23/12/25 | 1.10 | 1.13 | 1.06 | 1.11 | 132,879 |
| 22/12/25 | 1.09 | 1.13 | 1.07 | 1.13 | 128,805 |
| 19/12/25 | 1.06 | 1.12 | 1.05 | 1.11 | 105,600 |
| 18/12/25 | 1.15 | 1.17 | 1.02 | 1.07 | 174,026 |
| 17/12/25 | 1.16 | 1.20 | 1.10 | 1.17 | 232,597 |
| 16/12/25 | 1.03 | 1.08 | 1.01 | 1.08 | 157,400 |
| 15/12/25 | 1.29 | 1.30 | 1.02 | 1.06 | 264,000 |
| 12/12/25 | 1.30 | 1.38 | 1.30 | 1.33 | 159,956 |
| 11/12/25 | 1.42 | 1.42 | 1.30 | 1.40 | 154,440 |
|
|
||||
|
|
||||
|
|