Mobile health Network Solutions - Ordinary Shares - Class A (MNDR) Stock Price

1.025 ▲ +0.0749 (+7.88%)
Open: 1.01 Vol: 0 Day's range: 0.9802 - 1.025 Feb 09, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.00▲ 1.00▲ 0.97▲ 1.05▼
MA10 0.98▲ 0.98▲ 0.98▲ 1.04▼ 1.07▼
MA20 0.99▲ 0.99▲ 1.01▲ 1.12▼ 1.97▼
MA50 1.00▲ 1.07▼ 1.19▼ 1.25▼ 1.65▼
MA100 1.03▼ 1.20▼ 1.17▼ 1.97▼ N/A    
MA200 1.18▼ 1.41▼ 1.85▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.013▲ -0.006▼ -0.072▼
RSI 56.889▲ 50.541▲ 48.119▼ 45.812▼ 39.913▼
STOCH 84.203▲ 73.548     73.007     11.270▼ 10.377▼
WILL %R 0.000▲ 0.000▲ -3.845▲ -87.019▼ -95.668▼
CCI 91.847     97.846     92.521     -54.008     -56.087    
Latest Filters Detected On MNDR
MA $MNDR Price Crossed Above MA(7) Set Alert
▲ GAP $MNDR Open Gap Up %5 Set Alert
▲ GAP $MNDR Open Gap Up %3 Set Alert
▲ GAP $MNDR Open Gap Up %2 Set Alert
CDL $MNDR Hanging Man Candlestick Pattern Detected Set Alert
Mobile health Network Solutions - Ordinary Shares - Class A News
Mobile-health Network Solutions Signs MOU to Secure Two Malaysian AI Data Center Projects; Facilities Intended to Power Expansion of Company's AI Digital Health Platform
Friday, November 21, 2025 12:56 PM
The MarketWatch News Department was not involved in the creation of this content. Singapore, Singapore--(Newsfile Corp. - November 21, 2025) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or ...
Mobile-health Network Solutions Signs MOU to Secure Two Malaysian AI Data Center Projects; Facilities Intended to Power Expansion of Company's AI Digital Health Platform
Friday, November 21, 2025 05:30 AM
Singapore, Singapore--(Newsfile Corp. - November 21, 2025) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI HealthTech platform, today announced the signing of ...
Mobile-Health Network Solutions Shares Rocket On AI Data Center Acquisitions Deal
Friday, November 21, 2025 02:16 AM
Under the MOU, MNDR is expected to provide PPG with up to $120 million in compensation for the acquisition of these assets. The payment may be made through the phased issuance of up to three million ...
MNDR historical stock data
date open high low close volume
09/02/26 1.01 1.025 0.9802 1.025 261,178
06/02/26 0.9183 0.975 0.89 0.9501 75,689
05/02/26 0.9599 0.99 0.9198 0.9198 65,964
04/02/26 0.9904 1.01 0.96 0.96 58,938
03/02/26 1.02 1.02 1.00 1.02 39,763
02/02/26 1.07 1.07 0.9742 1.00 110,930
30/01/26 1.03 1.16 1.03 1.09 114,175
29/01/26 1.14 1.14 0.9801 1.07 750,058
28/01/26 1.195 1.21 1.13 1.16 78,500
27/01/26 1.075 1.23 1.07 1.18 148,800
Quote Details
52wk Low:0.69
52wk High:7.92
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-72.27%
1M Chng:-7.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44M