Mobile health Network Solutions - Ordinary Shares - Class A (MNDR) Stock Price

0.9919 ▼ -0.0281 (-2.75%)
Open: 1.02 Vol: 99.93K Day's range: 0.9791 - 1.0334 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.05▼ 1.06▼ 0.98▲
MA10 1.04▼ 1.04▼ 1.06▼ 0.98▲ 1.00▼
MA20 1.04▼ 1.07▼ 1.08▼ 0.94▲ 1.36▼
MA50 1.10▼ 1.02▼ 0.97▲ 1.01▼ 1.52▼
MA100 1.11▼ 0.96▲ 0.95▲ 1.33▼ 3.90▼
MA200 1.00▲ 0.98▲ 1.05▼ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.017▼ 0.019▲ 0.019▲
RSI 44.216▼ 46.631▼ 48.062▼ 51.131▲ 41.547▼
STOCH 43.178     56.253     35.113     44.178     20.425    
WILL %R -52.167     -52.167     -78.684▼ -68.088     -82.217▼
CCI -77.263     -48.600     -85.054     37.643     13.371    
Latest Filters Detected On MNDR
MA $MNDR Price Crossed Below MA(50) Set Alert
MA $MNDR Price Crossed Below MA(7) Set Alert
Mobile health Network Solutions - Ordinary Shares - Class A News
Mobile-health Network Solutions Announces Updated MOU for Acquisition of Malaysian AI Data Centers
Friday, March 20, 2026 01:18 PM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI HealthTech platform today announced the signing of a Strategic Cooperation Memorandum of Understanding ...
Mobile-health Network Solutions Enters Definitive Agreement to Acquire PPG and Kuching Data Center Asset
Friday, March 20, 2026 12:55 PM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI HealthTech platform, today announced that, on March 16, 2026, it entered into a definitive Sale and Purchase ...
Mobile-health Network Solutions: Mobile-health Network Solutions Enters Definitive Agreement to Acquire PPG and Kuching Data Center Asset
Friday, March 20, 2026 12:12 PM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI HealthTech platform, today announced that, on March ...
MNDR historical stock data
date open high low close volume
26/03/26 1.02 1.0334 0.9791 0.9919 99,925
25/03/26 0.9405 1.03 0.9405 1.02 208,193
24/03/26 1.07 1.09 0.971 0.984 245,007
23/03/26 1.18 1.18 0.9802 1.06 759,978
20/03/26 1.18 1.38 1.105 1.22 25,767,050
19/03/26 1.015 1.025 0.9121 0.93 124,190
18/03/26 0.90 1.05 0.89 1.03 692,200
17/03/26 0.84 0.851 0.814 0.844 79,000
16/03/26 0.89 0.89 0.81 0.8451 73,983
13/03/26 0.863 0.896 0.83 0.863 30,400
Quote Details
52wk Low:0.69
52wk High:5.42
Vol:99.93K
Avg Vol(3m):22.6M
1Y Chng:-35.59%
1M Chng:+12.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.72M