| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▲ | 82.19▲ | 81.95▲ | 75.76▲ | 75.63▲ |
| MA10 | 82.48▲ | 81.73▲ | 80.77▲ | 74.53▲ | 80.66▲ |
| MA20 | 82.42▲ | 80.61▲ | 78.56▲ | 73.86▲ | 89.13▼ |
| MA50 | 81.87▲ | 76.73▲ | 74.91▲ | 81.03▲ | 96.43▼ |
| MA100 | 80.92▲ | 74.66▲ | 73.66▲ | 89.39▼ | 90.90▼ |
| MA200 | 78.78▲ | 73.60▲ | 75.29▲ | 94.20▼ | 60.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.025▼ | 0.316▲ | 1.488▲ | -1.375▼ |
| RSI | 62.614▲ | 81.326▲ | 83.996▲ | 62.605▲ | 44.451▼ |
| STOCH | 46.188 | 91.780▲ | 94.453▲ | 64.511 | 15.591▼ |
| WILL %R | -22.656▲ | -3.183▲ | -2.126▲ | -1.375▲ | -61.514 |
| CCI | 52.555 | 110.905▲ | 107.179▲ | 252.550▲ | -54.324 |
|
Tuesday, September 23, 2025 03:15 PM
MakeMyTrip (MMYT) ended the recent trading session at $96.70, demonstrating a -5.07% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.55%. On the other ...
|
|
Monday, June 23, 2025 05:00 PM
Multiple analysts have issued price targets for $MMYT recently. We have seen 2 analysts offer price targets for $MMYT in the last 6 months, with a median target of ...
|
|
Thursday, June 12, 2025 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $100.42, demonstrating a +1.67% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.38%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 79.18 | 82.78 | 78.8037 | 82.60 | 2,642,654 |
| 11/12/25 | 76.00 | 79.53 | 75.955 | 78.51 | 1,218,407 |
| 10/12/25 | 71.53 | 76.22 | 71.20 | 76.14 | 1,344,547 |
| 09/12/25 | 70.00 | 72.22 | 70.00 | 71.71 | 918,624 |
| 08/12/25 | 73.50 | 73.50 | 69.69 | 69.85 | 1,047,474 |
| 05/12/25 | 74.77 | 75.425 | 72.86 | 73.69 | 580,398 |
| 04/12/25 | 73.58 | 75.72 | 72.99 | 74.84 | 658,778 |
| 03/12/25 | 72.00 | 73.21 | 71.06 | 73.10 | 1,092,770 |
| 02/12/25 | 72.11 | 72.99 | 70.75 | 72.36 | 652,887 |
| 01/12/25 | 71.00 | 72.915 | 70.90 | 72.51 | 661,668 |
|
|
||||
|
|
||||
|
|