| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.41▲ | 45.52▲ | 47.47▼ | 53.27▼ |
| MA10 | 45.43▲ | 45.45▲ | 45.51▲ | 49.83▼ | 60.10▼ |
| MA20 | 45.43▲ | 45.50▲ | 46.21▼ | 53.17▼ | 69.43▼ |
| MA50 | 45.46▲ | 46.88▼ | 48.89▼ | 62.58▼ | 86.56▼ |
| MA100 | 45.47▲ | 48.88▼ | 51.86▼ | 70.96▼ | 91.38▼ |
| MA200 | 46.06▼ | 52.11▼ | 54.75▼ | 83.92▼ | 63.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.109▲ | 0.114▲ | -0.390▼ | -2.092▼ |
| RSI | 56.437▲ | 41.074▼ | 31.781▼ | 27.440▼ | 22.662▼ |
| STOCH | 90.631▲ | 49.228 | 36.167 | 13.790▼ | 8.687▼ |
| WILL %R | 0.000▲ | -55.963 | -75.321▼ | -96.493▼ | -98.902▼ |
| CCI | 93.911 | 6.457 | -46.971 | -124.784▼ | -115.368▼ |
|
Thursday, February 19, 2026 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, January 15, 2026 03:15 PM
In the latest close session, MakeMyTrip (MMYT) was down 3.01% at $74.32. The stock's change was less than the S&P 500's daily gain of 0.26%. Meanwhile, the Dow gained 0.6%, and the Nasdaq, a ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, B of A Securities maintained coverage of MakeMyTrip (NasdaqGS:MMYT) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 46.00 | 46.21 | 45.04 | 45.50 | 1,221,416 |
| 12/03/26 | 46.41 | 47.00 | 45.10 | 45.53 | 1,989,413 |
| 11/03/26 | 48.13 | 48.82 | 46.99 | 47.39 | 1,055,584 |
| 10/03/26 | 50.23 | 50.82 | 47.58 | 48.63 | 880,060 |
| 09/03/26 | 50.20 | 51.00 | 48.55 | 50.31 | 1,370,208 |
| 06/03/26 | 52.00 | 53.18 | 50.87 | 52.12 | 2,069,238 |
| 05/03/26 | 49.16 | 53.52 | 48.99 | 52.94 | 1,771,700 |
| 04/03/26 | 50.85 | 51.18 | 48.20 | 49.05 | 1,861,067 |
| 03/03/26 | 54.32 | 55.075 | 50.475 | 50.91 | 2,679,342 |
| 02/03/26 | 54.66 | 56.28 | 53.80 | 55.94 | 1,435,648 |
|
|
||||
|
|
||||
|
|