| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.41▲ | 45.52▲ | 47.47▼ | 53.27▼ |
| MA10 | 45.43▲ | 45.45▲ | 45.51▲ | 49.83▼ | 60.10▼ |
| MA20 | 45.43▲ | 45.50▲ | 46.21▼ | 53.17▼ | 69.43▼ |
| MA50 | 45.46▲ | 46.88▼ | 48.89▼ | 62.58▼ | 86.56▼ |
| MA100 | 45.47▲ | 48.88▼ | 51.86▼ | 70.96▼ | 91.38▼ |
| MA200 | 46.06▼ | 52.11▼ | 54.75▼ | 83.92▼ | 63.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.109▲ | 0.114▲ | -0.390▼ | -2.092▼ |
| RSI | 56.437▲ | 41.074▼ | 31.781▼ | 27.440▼ | 22.662▼ |
| STOCH | 90.631▲ | 49.228 | 36.167 | 13.790▼ | 8.687▼ |
| WILL %R | 0.000▲ | -55.963 | -75.321▼ | -96.493▼ | -98.902▼ |
| CCI | 93.911 | 6.457 | -46.971 | -124.784▼ | -115.368▼ |
|
Tuesday, March 10, 2026 09:24 AM
Technology and travel sector comparisons increasingly reference the broader nasdaq index environment when evaluating platform companies.
|
|
Monday, March 09, 2026 05:52 AM
Investing.com - Macquarie removed MakeMyTrip (NASDAQ:MMYT) from its Asia Marquee list Monday after the stock declined 25% since being added on December 8, 2025. Jet fuel spot prices have spiked ...
|
|
Tuesday, February 24, 2026 09:07 PM
Recent performance context for MakeMyTrip MakeMyTrip (MMYT) has been on many investors’ radar after a mixed stretch in the stock, with a 1.9% gain over the past day sitting against weaker moves over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 46.00 | 46.21 | 45.04 | 45.50 | 1,221,416 |
| 12/03/26 | 46.41 | 47.00 | 45.10 | 45.53 | 1,989,413 |
| 11/03/26 | 48.13 | 48.82 | 46.99 | 47.39 | 1,055,584 |
| 10/03/26 | 50.23 | 50.82 | 47.58 | 48.63 | 880,060 |
| 09/03/26 | 50.20 | 51.00 | 48.55 | 50.31 | 1,370,208 |
| 06/03/26 | 52.00 | 53.18 | 50.87 | 52.12 | 2,069,238 |
| 05/03/26 | 49.16 | 53.52 | 48.99 | 52.94 | 1,771,700 |
| 04/03/26 | 50.85 | 51.18 | 48.20 | 49.05 | 1,861,067 |
| 03/03/26 | 54.32 | 55.075 | 50.475 | 50.91 | 2,679,342 |
| 02/03/26 | 54.66 | 56.28 | 53.80 | 55.94 | 1,435,648 |
|
|
||||
|
|
||||
|
|