| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.23▲ | 101.98▲ | 101.93▲ | 102.23▲ | 98.13▲ |
| MA10 | 102.17▲ | 101.76▲ | 102.09▲ | 100.07▲ | 97.59▲ |
| MA20 | 102.04▲ | 102.03▲ | 102.49▲ | 96.91▲ | 99.93▲ |
| MA50 | 101.72▲ | 102.17▲ | 101.47▲ | 96.42▲ | 102.63▼ |
| MA100 | 101.92▲ | 101.21▲ | 98.44▲ | 99.17▲ | 84.41▲ |
| MA200 | 102.35▲ | 97.94▲ | 97.91▲ | 102.80▼ | 56.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.054▲ | -0.133▼ | 0.792▲ | 0.511▲ |
| RSI | 72.292▲ | 57.158▲ | 56.480▲ | 61.263▲ | 52.382▲ |
| STOCH | 67.441 | 71.495 | 50.163 | 86.974▲ | 64.138 |
| WILL %R | -16.901▲ | -15.042▲ | -36.059 | -17.288▲ | -15.411▲ |
| CCI | 210.802▲ | 152.661▲ | 34.654 | 79.992 | 99.805 |
| CDL | $MMYT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $100.42, demonstrating a +1.67% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.38%.
|
|
Thursday, January 09, 2025 03:00 PM
In the latest trading session, MakeMyTrip (MMYT) closed at $112.30, marking a -0.53% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Elsewhere ...
|
|
Friday, December 27, 2024 03:00 PM
The latest trading session saw MakeMyTrip (MMYT) ending at $114.53, denoting a -1.45% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily loss of 1.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 102.31 | 102.62 | 100.81 | 102.53 | 607,825 |
| 25/08/25 | 102.60 | 103.461 | 101.47 | 102.26 | 441,890 |
| 22/08/25 | 101.29 | 104.43 | 100.78 | 103.21 | 613,736 |
| 21/08/25 | 101.91 | 102.90 | 99.16 | 100.86 | 722,301 |
| 20/08/25 | 100.94 | 102.42 | 99.9425 | 102.28 | 657,678 |
| 19/08/25 | 99.01 | 101.85 | 99.00 | 101.52 | 867,252 |
| 18/08/25 | 99.70 | 100.05 | 98.22 | 99.47 | 603,568 |
| 15/08/25 | 95.00 | 100.3265 | 94.625 | 98.61 | 1,300,763 |
| 14/08/25 | 96.00 | 96.00 | 94.08 | 94.325 | 513,208 |
| 13/08/25 | 96.35 | 96.85 | 95.085 | 95.60 | 829,085 |
|
|
||||
|
|
||||
|
|