| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.45▼ | 71.17▲ | 72.28▼ | 75.98▼ |
| MA10 | 71.40▼ | 71.12▲ | 70.98▲ | 73.19▼ | 83.94▼ |
| MA20 | 71.44▼ | 71.11▲ | 71.99▼ | 75.75▼ | 91.26▼ |
| MA50 | 71.27▲ | 72.43▼ | 72.91▼ | 85.37▼ | 97.81▼ |
| MA100 | 71.03▲ | 73.03▼ | 74.87▼ | 91.46▼ | 90.26▼ |
| MA200 | 72.04▼ | 75.16▼ | 79.50▼ | 95.43▼ | 60.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.148▲ | 0.015▲ | 0.070▲ | -2.484▼ |
| RSI | 49.216▼ | 46.180▼ | 42.184▼ | 30.078▼ | 31.645▼ |
| STOCH | 26.630 | 64.502 | 33.964 | 18.471▼ | 8.457▼ |
| WILL %R | -45.370 | -38.701 | -63.636 | -85.104▼ | -96.144▼ |
| CCI | -54.968 | 48.901 | -20.741 | -117.543▼ | -130.782▼ |
|
Friday, November 28, 2025 03:00 PM
MakeMyTrip (MMYT) closed the most recent trading day at $71.39, moving +1.54% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.54%. On the ...
|
|
Wednesday, November 12, 2025 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
|
|
Thursday, October 30, 2025 05:00 PM
MakeMyTrip remains a Buy, supported by strong execution, rapid international and non-air business growth, and a fundamentally sound, diversified model. Q2 earnings highlight resilient core performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 70.48 | 72.20 | 70.10 | 71.39 | 568,761 |
| 26/11/25 | 73.00 | 73.82 | 70.235 | 70.31 | 1,604,044 |
| 25/11/25 | 72.41 | 74.25 | 72.41 | 72.81 | 741,656 |
| 24/11/25 | 73.83 | 74.88 | 72.37 | 72.64 | 584,702 |
| 21/11/25 | 74.20 | 74.9073 | 71.035 | 74.26 | 677,838 |
| 20/11/25 | 74.73 | 74.88 | 72.5654 | 72.83 | 1,032,618 |
| 19/11/25 | 73.84 | 74.17 | 72.40 | 73.60 | 823,902 |
| 18/11/25 | 73.41 | 75.1433 | 72.94 | 73.82 | 783,985 |
| 17/11/25 | 77.04 | 78.145 | 73.96 | 74.00 | 1,108,446 |
| 14/11/25 | 76.00 | 77.65 | 74.64 | 76.21 | 886,135 |
|
|
||||
|
|
||||
|
|