| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.51▼ | 90.80▼ | 90.75▼ | 92.02▼ | 94.60▼ |
| MA10 | 90.66▼ | 90.96▼ | 91.08▼ | 93.07▼ | 97.18▼ |
| MA20 | 90.85▼ | 91.17▼ | 91.51▼ | 94.90▼ | 96.71▼ |
| MA50 | 90.95▼ | 91.77▼ | 92.70▼ | 97.08▼ | 101.75▼ |
| MA100 | 91.19▼ | 92.91▼ | 93.62▼ | 97.15▼ | 88.27▲ |
| MA200 | 91.48▼ | 93.86▼ | 96.07▼ | 100.15▼ | 58.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.034▼ | -0.035▼ | -0.349▼ | -0.677▼ |
| RSI | 36.481▼ | 38.349▼ | 38.786▼ | 37.442▼ | 43.683▼ |
| STOCH | 16.570▼ | 24.586 | 25.355 | 18.655▼ | 31.238 |
| WILL %R | -90.123▼ | -93.607▼ | -93.607▼ | -95.250▼ | -95.300▼ |
| CCI | -124.547▼ | -126.524▼ | -147.970▼ | -150.090▼ | -136.855▼ |
| CDL | $MMYT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 03:15 PM
MakeMyTrip (MMYT) closed the most recent trading day at $90.40, moving -1.04% from the previous trading session. This change lagged the S&P 500's daily gain of 0.4%. Elsewhere, the Dow lost 0.04%, ...
|
|
Friday, October 03, 2025 06:41 AM
MakeMyTrip (NasdaqGS:MMYT) saw its stock edge higher after the company announced key leadership changes. These changes include the elevation of Mohit Kabra to Group Chief Operating Officer, along with ...
|
|
Thursday, October 02, 2025 05:04 PM
The latest trading day saw MakeMyTrip (MMYT) settling at $94.34, representing a +2.17% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 92.155 | 92.44 | 90.25 | 90.39 | 521,789 |
| 14/10/25 | 91.19 | 91.9156 | 90.01 | 91.35 | 831,945 |
| 13/10/25 | 93.15 | 93.72 | 91.51 | 92.25 | 662,840 |
| 10/10/25 | 94.77 | 96.60 | 91.51 | 91.66 | 660,881 |
| 09/10/25 | 92.07 | 95.28 | 91.64 | 94.43 | 1,431,763 |
| 08/10/25 | 94.26 | 94.26 | 91.80 | 92.68 | 1,107,900 |
| 07/10/25 | 95.50 | 96.54 | 93.65 | 94.05 | 852,183 |
| 06/10/25 | 95.70 | 96.40 | 94.15 | 95.08 | 443,976 |
| 03/10/25 | 95.48 | 96.42 | 94.205 | 94.45 | 804,422 |
| 02/10/25 | 93.27 | 95.28 | 92.08 | 94.34 | 765,488 |
|
|
||||
|
|
||||
|
|