| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▼ | 60.20▲ | 60.28▲ | 60.53▼ | 56.22▲ |
| MA10 | 60.32▼ | 60.33▼ | 60.72▼ | 60.29▲ | 54.12▲ |
| MA20 | 60.21▲ | 60.78▼ | 60.95▼ | 56.74▲ | 49.59▲ |
| MA50 | 60.30▼ | 60.75▼ | 61.04▼ | 52.73▲ | 64.33▼ |
| MA100 | 60.72▼ | 61.20▼ | 58.01▲ | 48.39▲ | 83.44▼ |
| MA200 | 60.99▼ | 57.46▲ | 56.91▲ | 58.77▲ | 65.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.077▼ | -0.138▼ | 0.218▲ | 2.693▲ |
| RSI | 50.600▲ | 43.063▼ | 45.082▼ | 59.141▲ | 55.233▲ |
| STOCH | 77.901 | 16.180▼ | 11.151▼ | 63.135 | 75.740 |
| WILL %R | -52.941 | -81.818▼ | -86.611▼ | -28.896 | -17.614▲ |
| CCI | 65.163 | -30.579 | -75.572 | 46.726 | 109.721▲ |
|
Monday, July 13, 2026 03:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 03:00 PM
In the latest trading session, MakeMyTrip (MMYT) closed at $53.38, marking a +2.4% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.05% for the day. At the same ...
|
|
Wednesday, May 20, 2026 06:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 61.73 | 61.73 | 59.97 | 60.29 | 389,898 |
| 11/08/26 | 60.91 | 62.50 | 60.91 | 61.41 | 485,778 |
| 10/08/26 | 60.09 | 61.82 | 59.7375 | 60.91 | 367,757 |
| 07/08/26 | 60.09 | 60.96 | 59.53 | 60.01 | 489,253 |
| 06/08/26 | 60.09 | 60.88 | 59.23 | 60.05 | 1,067,807 |
| 05/08/26 | 63.11 | 63.38 | 60.1065 | 61.20 | 998,875 |
| 04/08/26 | 61.50 | 64.28 | 61.34 | 63.22 | 1,459,337 |
| 03/08/26 | 62.78 | 65.00 | 60.16 | 61.78 | 1,471,761 |
| 31/07/26 | 56.92 | 57.55 | 55.53 | 56.95 | 787,904 |
| 30/07/26 | 57.57 | 59.79 | 55.96 | 57.08 | 731,766 |
|
|
||||
|
|
||||
|
|