| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▼ | 43.93▼ | 43.83▼ | 41.34▲ | 44.01▼ |
| MA10 | 43.89▼ | 43.97▼ | 43.05▲ | 43.45▼ | 45.40▼ |
| MA20 | 44.03▼ | 42.80▲ | 41.39▲ | 43.71▼ | 47.79▼ |
| MA50 | 44.06▼ | 41.46▲ | 42.69▲ | 44.86▼ | 71.81▼ |
| MA100 | 43.13▲ | 42.83▲ | 44.16▼ | 48.65▼ | 86.93▼ |
| MA200 | 41.43▲ | 44.09▼ | 44.72▼ | 67.11▼ | 64.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.028▲ | 0.445▲ | -0.309▼ | 1.267▲ |
| RSI | 32.935▼ | 55.332▲ | 57.082▲ | 47.590▼ | 36.549▼ |
| STOCH | 20.534 | 56.491 | 79.557 | 20.609 | 58.656 |
| WILL %R | -99.565▼ | -47.639 | -26.284 | -50.355 | -44.002 |
| CCI | -272.771▼ | -7.372 | 57.747 | -33.709 | -44.809 |
|
Tuesday, June 09, 2026 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $41.03, demonstrating a -1.61% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.26 ...
|
|
Tuesday, June 09, 2026 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $41.03, demonstrating a -1.61% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.26 ...
|
|
Tuesday, June 09, 2026 04:24 AM
MakeMyTrip (NASDAQ:MMYT) reported fourth-quarter financial results on Tuesday. The transcript from the company's fourth-quarter earnings call has been provided below. Benzinga APIs provide real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.72 | 44.90 | 41.40 | 43.15 | 2,041,749 |
| 11/06/26 | 38.83 | 41.77 | 38.26 | 41.74 | 2,469,822 |
| 10/06/26 | 40.73 | 41.97 | 39.015 | 39.06 | 647,732 |
| 09/06/26 | 42.01 | 44.08 | 41.00 | 41.03 | 869,786 |
| 08/06/26 | 44.50 | 44.50 | 41.64 | 41.70 | 1,230,479 |
| 05/06/26 | 45.35 | 45.66 | 43.88 | 44.09 | 349,860 |
| 04/06/26 | 45.19 | 46.87 | 45.14 | 45.17 | 549,559 |
| 03/06/26 | 46.71 | 47.44 | 43.41 | 44.39 | 1,240,091 |
| 02/06/26 | 47.20 | 47.89 | 46.00 | 46.84 | 552,201 |
| 01/06/26 | 46.55 | 47.99 | 46.325 | 47.32 | 555,264 |
|
|
||||
|
|
||||
|
|