| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.42▼ | 60.89▼ | 60.99▼ | 63.15▼ | 71.46▼ |
| MA10 | 60.50▼ | 61.24▼ | 61.85▼ | 68.07▼ | 75.46▼ |
| MA20 | 60.82▼ | 62.15▼ | 62.64▼ | 74.74▼ | 81.22▼ |
| MA50 | 61.14▼ | 62.86▼ | 65.97▼ | 76.38▼ | 91.65▼ |
| MA100 | 61.93▼ | 66.68▼ | 72.34▼ | 83.39▼ | 92.21▼ |
| MA200 | 62.70▼ | 73.22▼ | 78.00▼ | 91.50▼ | 62.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.132▼ | -0.022▼ | -1.884▼ | -1.546▼ |
| RSI | 32.064▼ | 22.825▼ | 21.698▼ | 21.458▼ | 29.942▼ |
| STOCH | 10.823▼ | 6.292▼ | 4.137▼ | 3.825▼ | 35.027 |
| WILL %R | -93.720▼ | -97.800▼ | -98.318▼ | -99.786▼ | -99.843▼ |
| CCI | -118.771▼ | -140.671▼ | -139.569▼ | -112.476▼ | -195.214▼ |
| ▼ RSI&STOCH | $MMYT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MMYT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MMYT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MMYT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MMYT Price Breaks 10 Days Low | Set Alert |
| CDL | $MMYT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 05:50 AM
MakeMyTrip stays a buy after strong Q3 FY26 growth; GST hotel-room cuts boosted volumes and ancillary revenue surged. Click here to know more.
|
|
Monday, January 26, 2026 05:47 PM
MakeMyTrip Ltd (MMYT) reports robust growth in key segments despite disruptions, leveraging AI advancements and strategic initiatives.
|
|
Thursday, January 22, 2026 10:41 AM
MakeMyTrip Inc expands digital travel services as nasdaq futures discussions reflect activity across global travel platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 63.00 | 63.24 | 60.22 | 60.27 | 1,458,227 |
| 27/01/26 | 63.45 | 64.09 | 62.71 | 62.77 | 1,089,494 |
| 26/01/26 | 62.86 | 64.07 | 62.30 | 63.75 | 1,074,005 |
| 23/01/26 | 65.91 | 67.36 | 62.01 | 62.60 | 3,464,235 |
| 22/01/26 | 67.22 | 68.00 | 66.02 | 66.35 | 3,307,539 |
| 21/01/26 | 74.87 | 74.87 | 65.53 | 65.54 | 4,985,648 |
| 20/01/26 | 72.95 | 75.13 | 71.67 | 74.59 | 1,648,758 |
| 16/01/26 | 73.50 | 74.92 | 72.84 | 73.90 | 942,233 |
| 15/01/26 | 76.29 | 77.00 | 74.225 | 74.32 | 1,027,801 |
| 14/01/26 | 78.00 | 78.00 | 74.90 | 76.63 | 1,201,417 |
|
|
||||
|
|
||||
|
|