| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▼ | 97.54▼ | 97.65▼ | 97.90▼ | 99.53▼ |
| MA10 | 97.43▲ | 97.76▼ | 97.92▼ | 98.59▼ | 98.14▼ |
| MA20 | 97.47▼ | 98.11▼ | 98.67▼ | 100.02▼ | 98.35▼ |
| MA50 | 97.77▼ | 98.19▼ | 98.94▼ | 97.36▲ | 102.41▼ |
| MA100 | 98.04▼ | 99.06▼ | 99.56▼ | 99.43▼ | 86.13▲ |
| MA200 | 98.83▼ | 99.82▼ | 98.47▼ | 102.40▼ | 57.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.092▼ | -0.160▼ | -0.407▼ | 0.205▲ |
| RSI | 43.871▼ | 38.159▼ | 41.686▼ | 47.451▼ | 48.764▼ |
| STOCH | 56.163 | 5.501▼ | 4.291▼ | 40.033 | 63.471 |
| WILL %R | -52.632 | -95.349▼ | -97.739▼ | -73.277 | -43.692 |
| CCI | 15.389 | -121.886▼ | -87.497 | -71.631 | 25.253 |
|
Tuesday, September 09, 2025 03:00 PM
In the latest close session, MakeMyTrip (MMYT) was down 2.31% at $97.89. The stock's performance was behind the S&P 500's daily gain of 0.27%. Meanwhile, the Dow gained 0.43%, and the Nasdaq, a ...
|
|
Thursday, September 04, 2025 06:20 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Thursday, August 28, 2025 04:16 PM
In the latest close session, MakeMyTrip (MMYT) was down 2.64% at $100.45. This change lagged the S&P 500's 0.32% gain on the day. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 97.715 | 99.285 | 97.35 | 97.44 | 1,112,482 |
| 12/09/25 | 100.97 | 101.09 | 97.63 | 97.81 | 384,273 |
| 11/09/25 | 95.80 | 102.25 | 95.80 | 100.70 | 1,272,873 |
| 10/09/25 | 97.95 | 98.60 | 95.44 | 95.65 | 743,941 |
| 09/09/25 | 100.46 | 100.95 | 97.785 | 97.89 | 835,610 |
| 08/09/25 | 100.45 | 101.3951 | 99.51 | 100.20 | 542,875 |
| 05/09/25 | 100.66 | 102.325 | 99.20 | 100.45 | 897,037 |
| 04/09/25 | 99.64 | 100.45 | 97.855 | 100.09 | 576,673 |
| 03/09/25 | 97.55 | 100.27 | 96.13 | 100.03 | 753,243 |
| 02/09/25 | 97.58 | 98.27 | 95.21 | 95.64 | 732,431 |
|
|
||||
|
|
||||
|
|