| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.21▲ | 109.80▲ | 109.20▲ | 106.73▲ | 101.47▲ |
| MA10 | 111.20▲ | 108.80▲ | 108.07▲ | 105.50▲ | 98.93▲ |
| MA20 | 110.16▲ | 107.33▲ | 106.23▲ | 100.85▲ | 103.93▲ |
| MA50 | 108.80▲ | 105.45▲ | 105.65▲ | 98.34▲ | 99.10▲ |
| MA100 | 107.44▲ | 105.42▲ | 103.18▲ | 104.70▲ | 73.27▲ |
| MA200 | 105.83▲ | 102.50▲ | 100.98▲ | 102.16▲ | 50.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.410▲ | 0.607▲ | 0.891▲ | 0.206▲ |
| RSI | 70.394▲ | 77.887▲ | 74.876▲ | 62.959▲ | 56.508▲ |
| STOCH | 65.533 | 73.785 | 90.051▲ | 78.718 | 65.031 |
| WILL %R | -11.184▲ | -5.380▲ | -2.996▲ | -2.239▲ | -23.891▲ |
| CCI | 82.269 | 175.108▲ | 153.146▲ | 198.619▲ | 77.011 |
|
Tuesday, April 29, 2025 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $105.25, demonstrating a +0.62% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.58%.
|
|
Thursday, April 24, 2025 05:00 PM
Geode Capital Management LLC trimmed its stake in MakeMyTrip Limited (NASDAQ:MMYT – Free Report) by 78.2% during the fourth quarter, Holdings Channel reports.The fund owned 59,617 shares of the ...
|
|
Wednesday, April 23, 2025 03:16 PM
MakeMyTrip (MMYT) ended the recent trading session at ... Meanwhile, the Dow gained 1.07%, and the Nasdaq, a tech-heavy index, added 2.5%. The online travel company's shares have seen a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 109.46 | 111.78 | 109.41 | 111.435 | 167,329 |
| 01/05/25 | 105.17 | 108.645 | 104.78 | 107.54 | 765,393 |
| 30/04/25 | 102.53 | 105.09 | 100.6316 | 104.82 | 791,862 |
| 29/04/25 | 104.85 | 105.745 | 103.44 | 105.26 | 361,738 |
| 28/04/25 | 107.81 | 108.32 | 102.79 | 104.60 | 607,133 |
| 25/04/25 | 104.00 | 107.91 | 103.885 | 107.64 | 565,908 |
| 24/04/25 | 102.67 | 107.79 | 101.69 | 106.00 | 906,941 |
| 23/04/25 | 106.48 | 107.12 | 103.09 | 103.13 | 688,533 |
| 22/04/25 | 102.29 | 104.39 | 102.12 | 104.15 | 444,998 |
| 21/04/25 | 102.97 | 102.97 | 99.33 | 100.38 | 352,890 |
|
|
||||
|
|
||||
|
|