| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.56▲ | 101.37▲ | 101.29▲ | 99.68▲ | 101.18▲ |
| MA10 | 101.71▼ | 101.19▲ | 100.46▲ | 100.28▲ | 103.27▼ |
| MA20 | 101.38▲ | 100.51▲ | 100.12▲ | 101.25▲ | 100.74▲ |
| MA50 | 101.11▲ | 99.81▲ | 99.88▲ | 102.04▼ | 102.06▼ |
| MA100 | 100.49▲ | 99.97▲ | 100.81▲ | 101.83▼ | 78.44▲ |
| MA200 | 100.11▲ | 100.94▲ | 102.56▼ | 103.68▼ | 52.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.120▲ | 0.230▲ | -0.103▼ | -0.338▼ |
| RSI | 61.308▲ | 59.825▲ | 58.797▲ | 50.339▲ | 50.146▲ |
| STOCH | 54.152 | 77.629 | 75.188 | 37.211 | 51.320 |
| WILL %R | -28.351 | -8.540▲ | -6.463▲ | -32.089 | -41.881 |
| CCI | 14.077 | 91.922 | 134.380▲ | 20.176 | -6.144 |
|
Thursday, June 12, 2025 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $100.42, demonstrating a +1.67% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.38%.
|
|
Thursday, June 12, 2025 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at ... Meanwhile, the Dow experienced a rise of 0.24%, and the technology-dominated Nasdaq saw an increase of 0.24%. The stock of online travel ...
|
|
Tuesday, May 27, 2025 06:18 AM
In this article, we are going to take a look at where MakeMyTrip Limited (NASDAQ:MMYT) stands against the other high growth travel services stocks. The COVID-19 pandemic dealt a severe blow to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 99.43 | 101.97 | 99.225 | 101.695 | 343,453 |
| 13/06/25 | 99.365 | 101.00 | 97.56 | 98.72 | 578,889 |
| 12/06/25 | 98.14 | 101.12 | 97.263 | 100.42 | 559,805 |
| 11/06/25 | 99.31 | 100.13 | 98.00 | 98.77 | 499,393 |
| 10/06/25 | 99.37 | 99.415 | 96.855 | 98.815 | 541,230 |
| 09/06/25 | 100.20 | 100.91 | 98.275 | 99.69 | 540,666 |
| 06/06/25 | 101.15 | 103.19 | 100.07 | 100.49 | 843,019 |
| 05/06/25 | 102.88 | 103.982 | 99.04 | 100.06 | 630,260 |
| 04/06/25 | 102.38 | 103.07 | 101.53 | 102.23 | 357,925 |
| 03/06/25 | 101.83 | 102.81 | 99.50 | 101.88 | 410,522 |
|
|
||||
|
|
||||
|
|